The Japan Steel Works, Ltd.(5631.T)
The Japan Steel Works, Ltd. Summary
Stock Price
Mar.13, 2025
¥5,933
Market cap
¥441,468million
P/E ratio
27.29
P/B ratio
2.41
Dividend yield
1.28%
Dividend
¥76
The Japan Steel Works, Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.13, 2025 | 2.26 | ¥5933 | ¥344 | ¥36,790.03 | ¥-29.06 |
| Mar.12, 2025 | 0.54 | ¥5589 | ¥82 | ¥36,819.09 | ¥25.98 |
| Mar.11, 2025 | -1.44 | ¥5507 | ¥-219 | ¥36,793.11 | ¥-235.16 |
| Mar.10, 2025 | -0.82 | ¥5726 | ¥-124 | ¥37,028.27 | ¥141.10 |
| Mar.07, 2025 | -2.03 | ¥5850 | ¥-309 | ¥36,887.17 | ¥-817.76 |
| Mar.06, 2025 | 5.54 | ¥6159 | ¥843 | ¥37,704.93 | ¥286.69 |
| Mar.05, 2025 | 0.68 | ¥5316 | ¥104 | ¥37,418.24 | ¥87.06 |
| Mar.04, 2025 | 0.13 | ¥5212 | ¥20 | ¥37,331.18 | ¥-454.29 |
| Mar.03, 2025 | 1.43 | ¥5192 | ¥217 | ¥37,785.47 | ¥629.97 |
| Feb.28, 2025 | -0.7 | ¥4975 | ¥-106 | ¥37,155.50 | ¥-1,100.67 |
| Feb.27, 2025 | 0.17 | ¥5081 | ¥26 | ¥38,256.17 | ¥113.80 |
| Feb.26, 2025 | 0.24 | ¥5055 | ¥37 | ¥38,142.37 | ¥-95.42 |
| Feb.25, 2025 | -1.72 | ¥5018 | ¥-262 | ¥38,237.79 | ¥-539.15 |
| Feb.21, 2025 | -0.28 | ¥5280 | ¥-42 | ¥38,776.94 | ¥98.90 |
| Feb.20, 2025 | -1.08 | ¥5322 | ¥-164 | ¥38,678.04 | ¥-486.57 |
| Feb.19, 2025 | -0.7 | ¥5486 | ¥-106 | ¥39,164.61 | ¥-105.79 |
| Feb.18, 2025 | 0.7 | ¥5592 | ¥107 | ¥39,270.40 | ¥96.15 |
| Feb.14, 2025 | -1.99 | ¥5535 | ¥-302 | ¥39,149.43 | ¥-312.04 |
| Feb.13, 2025 | -1.04 | ¥5837 | ¥-158 | ¥39,461.47 | ¥497.77 |
| Feb.12, 2025 | 3.02 | ¥5995 | ¥459 | ¥38,963.70 | ¥162.53 |
| Feb.10, 2025 | -1.79 | ¥5541 | ¥-272 | ¥38,801.17 | ¥14.15 |
| Feb.07, 2025 | -1.79 | ¥5541 | ¥-272 | ¥38,787.02 | ¥-279.51 |
| Feb.06, 2025 | 0.68 | ¥5813 | ¥104 | ¥39,066.53 | ¥235.05 |
| Feb.05, 2025 | 0.32 | ¥5709 | ¥49 | ¥38,831.48 | ¥33.11 |
| Feb.04, 2025 | 1.52 | ¥5660 | ¥231 | ¥38,798.37 | ¥278.28 |
| Feb.03, 2025 | -0.61 | ¥5429 | ¥-93 | ¥38,520.09 | ¥-1,052.40 |
| Jan.31, 2025 | 0.92 | ¥5522 | ¥140 | ¥39,572.49 | ¥58.52 |
| Jan.30, 2025 | 0.17 | ¥5382 | ¥26 | ¥39,513.97 | ¥99.19 |
| Jan.29, 2025 | 1.31 | ¥5356 | ¥199 | ¥39,414.78 | ¥397.91 |
| Jan.28, 2025 | -3.72 | ¥5157 | ¥-565 | ¥39,016.87 | ¥-548.93 |
The Japan Steel Works, Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.28, 2025 | 0.0881% | ¥37,155.50 |
| Jan.31, 2025 | 0.0918% | ¥39,572.49 |
| Dec.30, 2024 | 0.0952% | ¥39,894.54 |
| Nov.29, 2024 | 0.1105% | ¥38,208.03 |
| Oct.31, 2024 | 0.0886% | ¥39,081.25 |
| Sep.30, 2024 | 0.0866% | ¥37,919.55 |
| Aug.30, 2024 | 0.0768% | ¥38,647.75 |
| Jul.31, 2024 | 0.0719% | ¥39,101.82 |
| Jun.28, 2024 | 0.0707% | ¥39,583.08 |
| May.31, 2024 | 0.0804% | ¥38,487.90 |
The Japan Steel Works, Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Feb.12, 2025 |
| Nov.08, 2024 |
| Aug.05, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 72.87 |
| Disco Corporation | 11.18 |
| Nitto Denko Corporation | 6.49 |
| Sumitomo Realty & Development Co., Ltd. | 5.72 |
| Tokio Marine Holdings, Inc. | 5.67 |
| Credit Saison Co., Ltd. | 3.49 |
| BANDAI NAMCO Holdings Inc. | 3.45 |
| Seven & i Holdings Co., Ltd. | 2.81 |
| Otsuka Holdings Co., Ltd. | 2.63 |
| The Japan Steel Works, Ltd. | 2.26 |
| Bridgestone Corporation | 2.24 |
| Japan Exchange Group, Inc. | 1.68 |
| Mitsubishi Heavy Industries, Ltd. | 1.41 |
| Idemitsu Kosan Co.,Ltd. | 1.41 |
| Sompo Holdings, Inc. | 1.4 |
| Lowest Contribution | |
| Daikin Industries,Ltd. | -14.8 |
| Fast Retailing Co., Ltd. | -12.43 |
| Konami Group Corporation | -12.33 |
| Fanuc Corporation | -12 |
| Kyocera Corporation | -10.26 |
| Recruit Holdings Co., Ltd. | -8.09 |
| Murata Manufacturing Co., Ltd. | -7.81 |
| Toyota Motor Corporation | -6.99 |
| Chugai Pharmaceutical Co., Ltd. | -6.02 |
| SECOM CO., LTD. | -5.92 |
| FUJIFILM Holdings Corporation | -5.13 |
| SoftBank Group Corp. | -4.93 |
| Taiyo Yuden Co., Ltd. | -4.64 |
| Suzuki Motor Corporation | -4.01 |
| Sony Group Corporation | -3.62 |
Aggregation date:Mar.13, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 10.8646% |
| Tokyo Electron Limited | 5.874% |
| Advantest Corporation | 5.7459% |
| SoftBank Group Corp. | 4.3928% |
| KDDI Corporation | 2.5986% |
| Recruit Holdings Co., Ltd. | 2.3363% |
| TDK Corporation | 2.1053% |
| Chugai Pharmaceutical Co., Ltd. | 1.9877% |
| Shin-Etsu Chemical Co., Ltd. | 1.9876% |
| Fanuc Corporation | 1.9067% |
Aggregation date:Feb.28, 2025