The Chiba Bank, Ltd.(8331.T)

The Chiba Bank, Ltd. Summary

Stock Price Jul.04, 2025 ¥1,359
Market cap ¥1,094,300million
P/E ratio 11.31
P/B ratio 0.83
Dividend yield 3.53%
Dividend ¥48

The Chiba Bank, Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 1.01 ¥1359 ¥30 ¥39,810.88 ¥24.98
Jul.03, 2025 0 ¥1329 ¥0 ¥39,785.90 ¥23.42
Jul.02, 2025 -1.48 ¥1329 ¥-44.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 1.28 ¥1373 ¥38.5 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.28 ¥1335 ¥8.5 ¥40,487.39 ¥336.60
Jun.27, 2025 0.28 ¥1326 ¥8.5 ¥40,150.79 ¥566.21
Jun.26, 2025 0.17 ¥1318 ¥5 ¥39,584.58 ¥642.51
Jun.25, 2025 0.47 ¥1313 ¥14 ¥38,942.07 ¥151.51
Jun.24, 2025 0.33 ¥1299 ¥10 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.02 ¥1289 ¥-0.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.86 ¥1289 ¥-26 ¥38,403.23 ¥-85.11
Jun.19, 2025 0.12 ¥1315 ¥3.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.37 ¥1312 ¥11 ¥38,885.15 ¥348.41
Jun.17, 2025 0.17 ¥1301 ¥5 ¥38,536.74 ¥225.41
Jun.16, 2025 0.48 ¥1296 ¥14.5 ¥38,311.33 ¥477.08
Jun.13, 2025 -0.1 ¥1281 ¥-3 ¥37,834.25 ¥-338.84
Jun.12, 2025 -0.07 ¥1284 ¥-2 ¥38,173.09 ¥-248.10
Jun.11, 2025 -0.08 ¥1286 ¥-2.5 ¥38,421.19 ¥209.68
Jun.10, 2025 -0.72 ¥1289 ¥-21.5 ¥38,211.51 ¥122.94
Jun.09, 2025 0.47 ¥1310 ¥14 ¥38,088.57 ¥346.96
Jun.06, 2025 -0.02 ¥1296 ¥-0.5 ¥37,741.61 ¥187.12
Jun.05, 2025 -1.33 ¥1297 ¥-40 ¥37,554.49 ¥-192.96
Jun.04, 2025 0.5 ¥1337 ¥15 ¥37,747.45 ¥300.64
Jun.03, 2025 -0.05 ¥1322 ¥-1.5 ¥37,446.81 ¥-23.86
Jun.02, 2025 0.3 ¥1323 ¥9 ¥37,470.67 ¥-494.43
May.30, 2025 0.03 ¥1314 ¥1 ¥37,965.10 ¥-467.88
May.29, 2025 0.65 ¥1313 ¥19.5 ¥38,432.98 ¥710.58
May.28, 2025 -0.12 ¥1294 ¥-3.5 ¥37,722.40 ¥-1.71
May.27, 2025 0.57 ¥1297 ¥17 ¥37,724.11 ¥192.58
May.26, 2025 -0.62 ¥1280 ¥-18.5 ¥37,531.53 ¥371.06

The Chiba Bank, Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.1096% ¥40,487.39
May.30, 2025 0.1151% ¥37,965.10
Apr.30, 2025 0.1164% ¥36,045.38
Mar.31, 2025 0.1292% ¥35,617.56
Feb.28, 2025 0.1197% ¥37,155.50
Jan.31, 2025 0.1104% ¥39,572.49
Dec.30, 2024 0.1008% ¥39,894.54
Nov.29, 2024 0.1076% ¥38,208.03
Oct.31, 2024 0.0951% ¥39,081.25
Sep.30, 2024 0.0994% ¥37,919.55

The Chiba Bank, Ltd.
Finance Presentation

Finance Presentation
May.08, 2025
Feb.07, 2025
Nov.11, 2024
Aug.02, 2024