The Chiba Bank, Ltd.(8331.T)

The Chiba Bank, Ltd. Summary

Stock Price Jul.29, 2025 ¥1,391
Market cap ¥1,120,479million
P/E ratio 11.58
P/B ratio 0.85
Dividend yield 3.45%
Dividend ¥48

The Chiba Bank, Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 0.03 ¥1391 ¥1 ¥40,674.55 ¥-323.72
Jul.28, 2025 -1.45 ¥1390 ¥-43 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.32 ¥1433 ¥-9.5 ¥41,456.23 ¥-370.11
Jul.24, 2025 1 ¥1443 ¥29.5 ¥41,826.34 ¥655.02
Jul.23, 2025 1.96 ¥1413 ¥58 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.25 ¥1355 ¥-7.5 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.15 ¥1363 ¥4.5 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.25 ¥1358 ¥7.5 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.54 ¥1351 ¥-16 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.14 ¥1367 ¥4 ¥39,678.02 ¥218.40
Jul.14, 2025 0.02 ¥1363 ¥0.5 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.79 ¥1362 ¥23.5 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.24 ¥1339 ¥-7 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.35 ¥1346 ¥10.5 ¥39,821.28 ¥132.47
Jul.08, 2025 0 ¥1335 ¥0 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.79 ¥1335 ¥-23.5 ¥39,587.68 ¥-223.20
Jul.04, 2025 1.01 ¥1359 ¥30 ¥39,810.88 ¥24.98
Jul.03, 2025 0 ¥1329 ¥0 ¥39,785.90 ¥23.42
Jul.02, 2025 -1.48 ¥1329 ¥-44.5 ¥39,762.48 ¥-223.85
Jul.01, 2025 1.28 ¥1373 ¥38.5 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.28 ¥1335 ¥8.5 ¥40,487.39 ¥336.60
Jun.27, 2025 0.28 ¥1326 ¥8.5 ¥40,150.79 ¥566.21
Jun.26, 2025 0.17 ¥1318 ¥5 ¥39,584.58 ¥642.51
Jun.25, 2025 0.47 ¥1313 ¥14 ¥38,942.07 ¥151.51
Jun.24, 2025 0.33 ¥1299 ¥10 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.02 ¥1289 ¥-0.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.86 ¥1289 ¥-26 ¥38,403.23 ¥-85.11
Jun.19, 2025 0.12 ¥1315 ¥3.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.37 ¥1312 ¥11 ¥38,885.15 ¥348.41
Jun.17, 2025 0.17 ¥1301 ¥5 ¥38,536.74 ¥225.41

The Chiba Bank, Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.1096% ¥40,487.39
May.30, 2025 0.1151% ¥37,965.10
Apr.30, 2025 0.1164% ¥36,045.38
Mar.31, 2025 0.1292% ¥35,617.56
Feb.28, 2025 0.1197% ¥37,155.50
Jan.31, 2025 0.1104% ¥39,572.49
Dec.30, 2024 0.1008% ¥39,894.54
Nov.29, 2024 0.1076% ¥38,208.03
Oct.31, 2024 0.0951% ¥39,081.25
Sep.30, 2024 0.0994% ¥37,919.55

The Chiba Bank, Ltd.
Finance Presentation

Finance Presentation
Aug.04, 2025
May.08, 2025
Feb.07, 2025
Nov.11, 2024
Aug.02, 2024