SHIFT Inc.(3697.T)
SHIFT Inc. Summary
Stock Price
Dec.15, 2025
¥925
Market cap
¥247,491million
P/E ratio
22.13
P/B ratio
6
Dividend yield
0%
Dividend
¥0
SHIFT Inc.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Dec.15, 2025 | 0.01 | ¥925 | ¥0.2 | ¥50,168.11 | ¥-668.44 |
| Dec.12, 2025 | 0.62 | ¥925 | ¥18.6 | ¥50,836.55 | ¥687.73 |
| Dec.11, 2025 | -0.83 | ¥906 | ¥-24.9 | ¥50,148.82 | ¥-453.98 |
| Dec.10, 2025 | -0.4 | ¥931 | ¥-12.1 | ¥50,602.80 | ¥-52.30 |
| Dec.09, 2025 | -0.25 | ¥943 | ¥-7.4 | ¥50,655.10 | ¥73.16 |
| Dec.08, 2025 | -0.21 | ¥951 | ¥-6.4 | ¥50,581.94 | ¥90.07 |
| Dec.05, 2025 | -0.38 | ¥957 | ¥-11.4 | ¥50,491.87 | ¥-536.55 |
| Dec.04, 2025 | 1.15 | ¥969 | ¥34.3 | ¥51,028.42 | ¥1,163.74 |
| Dec.03, 2025 | -0.02 | ¥934 | ¥-0.5 | ¥49,864.68 | ¥561.23 |
| Dec.02, 2025 | -1.43 | ¥935 | ¥-42.7 | ¥49,303.45 | ¥0.17 |
| Dec.01, 2025 | 0.29 | ¥978 | ¥8.7 | ¥49,303.28 | ¥-950.63 |
| Nov.28, 2025 | -0.51 | ¥969 | ¥-15.2 | ¥50,253.91 | ¥86.81 |
| Nov.27, 2025 | -0.8 | ¥984 | ¥-24 | ¥50,167.10 | ¥608.03 |
| Nov.26, 2025 | 0.73 | ¥1008 | ¥21.7 | ¥49,559.07 | ¥899.55 |
| Nov.25, 2025 | -0.91 | ¥986 | ¥-27.2 | ¥48,659.52 | ¥33.64 |
| Nov.21, 2025 | 0.1 | ¥1014 | ¥3 | ¥48,625.88 | ¥-1,198.06 |
| Nov.20, 2025 | 0.91 | ¥1011 | ¥27.3 | ¥49,823.94 | ¥1,286.24 |
| Nov.19, 2025 | 0.37 | ¥983 | ¥11.1 | ¥48,537.70 | ¥-165.28 |
| Nov.18, 2025 | -1.8 | ¥972 | ¥-53.9 | ¥48,702.98 | ¥-1,620.93 |
| Nov.17, 2025 | -0.23 | ¥1026 | ¥-7 | ¥50,323.91 | ¥-52.62 |
| Nov.14, 2025 | -0.03 | ¥1033 | ¥-1 | ¥50,376.53 | ¥-905.30 |
| Nov.13, 2025 | 0.1 | ¥1034 | ¥3 | ¥51,281.83 | ¥218.52 |
| Nov.12, 2025 | 0.3 | ¥1031 | ¥9 | ¥51,063.31 | ¥220.38 |
| Nov.11, 2025 | -0.55 | ¥1022 | ¥-16.5 | ¥50,842.93 | ¥-68.83 |
| Nov.10, 2025 | 0.5 | ¥1039 | ¥15 | ¥50,911.76 | ¥635.39 |
| Nov.07, 2025 | 0.52 | ¥1024 | ¥15.5 | ¥50,276.37 | ¥-607.31 |
| Nov.06, 2025 | -1.99 | ¥1008 | ¥-59.5 | ¥50,883.68 | ¥671.41 |
| Nov.05, 2025 | 0.48 | ¥1068 | ¥14.5 | ¥50,212.27 | ¥-1,284.93 |
| Nov.04, 2025 | -0.44 | ¥1053 | ¥-13 | ¥51,497.20 | ¥-914.14 |
| Oct.31, 2025 | -0.72 | ¥1066 | ¥-21.5 | ¥52,411.34 | ¥1,085.73 |
SHIFT Inc.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Nov.28, 2025 | 0.0644% | ¥50,253.91 |
| Oct.31, 2025 | 0.0685% | ¥52,411.34 |
SHIFT Inc.
Finance Presentation
| Finance Presentation |
|---|
| Jan.14, 2026 |
| Oct.14, 2025 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Recruit Holdings Co., Ltd. | 30.89 |
| Shin-Etsu Chemical Co., Ltd. | 23.9 |
| Aeon Co., Ltd. | 16.35 |
| Toyota Motor Corporation | 15.04 |
| Toyota Tsusho Corporation | 13.94 |
| Daiichi Sankyo Company, Limited | 11.83 |
| KDDI Corporation | 11.09 |
| Astellas Pharma Inc. | 9.19 |
| Shionogi & Co., Ltd. | 6.57 |
| Sumitomo Realty & Development Co., Ltd. | 5.92 |
| Fast Retailing Co., Ltd. | 5.62 |
| Trend Micro Incorporated | 5.35 |
| Seven & i Holdings Co., Ltd. | 4.26 |
| SECOM CO., LTD. | 4.21 |
| Tokio Marine Holdings, Inc. | 4.06 |
| Lowest Contribution | |
| Advantest Corporation | -356.99 |
| SoftBank Group Corp. | -213.59 |
| Fanuc Corporation | -40.11 |
| Tokyo Electron Limited | -36.1 |
| TDK Corporation | -31.77 |
| Fujikura Ltd. | -27.07 |
| Daikin Industries,Ltd. | -15.88 |
| Lasertec Corporation | -10.43 |
| Murata Manufacturing Co., Ltd. | -10.35 |
| Nintendo Co., Ltd. | -7.86 |
| Konami Group Corporation | -7.69 |
| SMC Corporation | -7.69 |
| Disco Corporation | -7.42 |
| Sony Group Corporation | -7.02 |
| Nitto Denko Corporation | -6.18 |
Aggregation date:Dec.15, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 10.9481% |
| Fast Retailing Co., Ltd. | 9.1214% |
| SoftBank Group Corp. | 6.7145% |
| Tokyo Electron Limited | 6.3454% |
| TDK Corporation | 2.5536% |
| KDDI Corporation | 2.1467% |
| Fanuc Corporation | 1.6715% |
| Chugai Pharmaceutical Co., Ltd. | 1.671% |
| Recruit Holdings Co., Ltd. | 1.5975% |
| Konami Group Corporation | 1.5853% |
Aggregation date:Nov.28, 2025