Oriental Land Co., Ltd.(4661.T)

Oriental Land Co., Ltd. Summary

Stock Price Jul.04, 2025 ¥3,167
Market cap ¥5,702,027million
P/E ratio 42.56
P/B ratio 5.31
Dividend yield 0.44%
Dividend ¥14

Oriental Land Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -1.69 ¥3167 ¥-50 ¥39,810.88 ¥24.98
Jul.03, 2025 -1.2 ¥3217 ¥-36 ¥39,785.90 ¥23.42
Jul.02, 2025 1.6 ¥3253 ¥48 ¥39,762.48 ¥-223.85
Jul.01, 2025 -3.96 ¥3205 ¥-119 ¥39,986.33 ¥-501.06
Jun.30, 2025 1.36 ¥3324 ¥41 ¥40,487.39 ¥336.60
Jun.27, 2025 1.43 ¥3283 ¥43 ¥40,150.79 ¥566.21
Jun.26, 2025 1.03 ¥3240 ¥31 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.03 ¥3209 ¥-1 ¥38,942.07 ¥151.51
Jun.24, 2025 1.1 ¥3210 ¥33 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.77 ¥3177 ¥-23 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.3 ¥3200 ¥-39 ¥38,403.23 ¥-85.11
Jun.19, 2025 -2.66 ¥3239 ¥-80 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.6 ¥3319 ¥-18 ¥38,885.15 ¥348.41
Jun.17, 2025 5.09 ¥3337 ¥153 ¥38,536.74 ¥225.41
Jun.16, 2025 0.53 ¥3184 ¥16 ¥38,311.33 ¥477.08
Jun.13, 2025 -1.2 ¥3168 ¥-36 ¥37,834.25 ¥-338.84
Jun.12, 2025 -2.49 ¥3204 ¥-75 ¥38,173.09 ¥-248.10
Jun.11, 2025 0.6 ¥3279 ¥18 ¥38,421.19 ¥209.68
Jun.10, 2025 0.83 ¥3261 ¥25 ¥38,211.51 ¥122.94
Jun.09, 2025 -1.4 ¥3236 ¥-42 ¥38,088.57 ¥346.96
Jun.06, 2025 4.26 ¥3278 ¥128 ¥37,741.61 ¥187.12
Jun.05, 2025 -1.13 ¥3150 ¥-34 ¥37,554.49 ¥-192.96
Jun.04, 2025 -0.23 ¥3184 ¥-7 ¥37,747.45 ¥300.64
Jun.03, 2025 0.3 ¥3191 ¥9 ¥37,446.81 ¥-23.86
Jun.02, 2025 -1.03 ¥3182 ¥-31 ¥37,470.67 ¥-494.43
May.30, 2025 1.5 ¥3213 ¥45 ¥37,965.10 ¥-467.88
May.29, 2025 1.8 ¥3168 ¥54 ¥38,432.98 ¥710.58
May.28, 2025 -1.3 ¥3114 ¥-39 ¥37,722.40 ¥-1.71
May.27, 2025 -1.23 ¥3153 ¥-37 ¥37,724.11 ¥192.58
May.26, 2025 2.49 ¥3190 ¥75 ¥37,531.53 ¥371.06

Oriental Land Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.2731% ¥40,487.39
May.30, 2025 0.2815% ¥37,965.10
Apr.30, 2025 0.2799% ¥36,045.38
Mar.31, 2025 0.2719% ¥35,617.56
Feb.28, 2025 0.2731% ¥37,155.50
Jan.31, 2025 0.2909% ¥39,572.49
Dec.30, 2024 0.282% ¥39,894.54
Nov.29, 2024 0.3045% ¥38,208.03
Oct.31, 2024 0.3117% ¥39,081.25
Sep.30, 2024 0.3188% ¥37,919.55

Oriental Land Co., Ltd.
Finance Presentation

Finance Presentation
Apr.28, 2025
Jan.30, 2025
Oct.30, 2024
Jul.30, 2024