Oriental Land Co., Ltd.(4661.T)

Oriental Land Co., Ltd. Summary

Stock Price Jul.29, 2025 ¥3,112
Market cap ¥5,603,002million
P/E ratio 41.82
P/B ratio 5.21
Dividend yield 0.44%
Dividend ¥14

Oriental Land Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -1.55 ¥3112 ¥-46 ¥40,674.55 ¥-323.72
Jul.28, 2025 1.05 ¥3158 ¥31 ¥40,998.27 ¥-457.96
Jul.25, 2025 -3.28 ¥3127 ¥-97 ¥41,456.23 ¥-370.11
Jul.24, 2025 -1.11 ¥3224 ¥-33 ¥41,826.34 ¥655.02
Jul.23, 2025 4.05 ¥3257 ¥120 ¥41,171.32 ¥1,396.40
Jul.22, 2025 0.74 ¥3137 ¥22 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.68 ¥3115 ¥20 ¥39,819.11 ¥-82.08
Jul.17, 2025 2.97 ¥3095 ¥88 ¥39,901.19 ¥237.79
Jul.16, 2025 0.37 ¥3007 ¥11 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.68 ¥2996 ¥-20 ¥39,678.02 ¥218.40
Jul.14, 2025 -1.28 ¥3016 ¥-38 ¥39,459.62 ¥-110.06
Jul.11, 2025 -0.68 ¥3054 ¥-20 ¥39,569.68 ¥-76.68
Jul.10, 2025 -1.08 ¥3074 ¥-32 ¥39,646.36 ¥-174.92
Jul.09, 2025 -1.18 ¥3106 ¥-35 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.3 ¥3141 ¥-9 ¥39,688.81 ¥101.13
Jul.07, 2025 -0.57 ¥3150 ¥-17 ¥39,587.68 ¥-223.20
Jul.04, 2025 -1.69 ¥3167 ¥-50 ¥39,810.88 ¥24.98
Jul.03, 2025 -1.2 ¥3217 ¥-36 ¥39,785.90 ¥23.42
Jul.02, 2025 1.6 ¥3253 ¥48 ¥39,762.48 ¥-223.85
Jul.01, 2025 -3.96 ¥3205 ¥-119 ¥39,986.33 ¥-501.06
Jun.30, 2025 1.36 ¥3324 ¥41 ¥40,487.39 ¥336.60
Jun.27, 2025 1.43 ¥3283 ¥43 ¥40,150.79 ¥566.21
Jun.26, 2025 1.03 ¥3240 ¥31 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.03 ¥3209 ¥-1 ¥38,942.07 ¥151.51
Jun.24, 2025 1.1 ¥3210 ¥33 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.77 ¥3177 ¥-23 ¥38,354.09 ¥-49.14
Jun.20, 2025 -1.3 ¥3200 ¥-39 ¥38,403.23 ¥-85.11
Jun.19, 2025 -2.66 ¥3239 ¥-80 ¥38,488.34 ¥-396.81
Jun.18, 2025 -0.6 ¥3319 ¥-18 ¥38,885.15 ¥348.41
Jun.17, 2025 5.09 ¥3337 ¥153 ¥38,536.74 ¥225.41

Oriental Land Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.2731% ¥40,487.39
May.30, 2025 0.2815% ¥37,965.10
Apr.30, 2025 0.2799% ¥36,045.38
Mar.31, 2025 0.2719% ¥35,617.56
Feb.28, 2025 0.2731% ¥37,155.50
Jan.31, 2025 0.2909% ¥39,572.49
Dec.30, 2024 0.282% ¥39,894.54
Nov.29, 2024 0.3045% ¥38,208.03
Oct.31, 2024 0.3117% ¥39,081.25
Sep.30, 2024 0.3188% ¥37,919.55

Oriental Land Co., Ltd.
Finance Presentation

Finance Presentation
Jul.30, 2025
Apr.28, 2025
Jan.30, 2025
Oct.30, 2024
Jul.30, 2024