Mitsui O.S.K. Lines, Ltd.(9104.T)
Mitsui O.S.K. Lines, Ltd. Summary
Stock Price
Aug.20, 2025
¥4,906
Market cap
¥1,780,127million
P/E ratio
8.42
P/B ratio
0.63
Dividend yield
3.56%
Dividend
¥175
Mitsui O.S.K. Lines, Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Aug.20, 2025 | 0.07 | ¥4906 | ¥7 | ¥42,888.55 | ¥-657.74 |
| Aug.19, 2025 | 0.11 | ¥4899 | ¥11 | ¥43,546.29 | ¥-168.02 |
| Aug.18, 2025 | -0.48 | ¥4888 | ¥-47 | ¥43,714.31 | ¥336.00 |
| Aug.15, 2025 | 0.35 | ¥4935 | ¥35 | ¥43,378.31 | ¥729.05 |
| Aug.14, 2025 | 0 | ¥4900 | ¥0 | ¥42,649.26 | ¥-625.41 |
| Aug.13, 2025 | 0.03 | ¥4900 | ¥3 | ¥43,274.67 | ¥556.50 |
| Aug.12, 2025 | 0.05 | ¥4897 | ¥5 | ¥42,718.17 | ¥897.69 |
| Aug.08, 2025 | 0.77 | ¥4892 | ¥76 | ¥41,820.48 | ¥761.33 |
| Aug.07, 2025 | -0.04 | ¥4816 | ¥-4 | ¥41,059.15 | ¥264.29 |
| Aug.06, 2025 | 0.2 | ¥4820 | ¥20 | ¥40,794.86 | ¥245.32 |
| Aug.05, 2025 | -0.83 | ¥4800 | ¥-82 | ¥40,549.54 | ¥258.84 |
| Aug.04, 2025 | -0.4 | ¥4882 | ¥-39 | ¥40,290.70 | ¥-508.90 |
| Aug.01, 2025 | -1.66 | ¥4921 | ¥-164 | ¥40,799.60 | ¥-270.22 |
| Jul.31, 2025 | -0.2 | ¥5085 | ¥-20 | ¥41,069.82 | ¥415.12 |
| Jul.30, 2025 | 0.64 | ¥5105 | ¥63 | ¥40,654.70 | ¥-19.85 |
| Jul.29, 2025 | -0.2 | ¥5042 | ¥-20 | ¥40,674.55 | ¥-323.72 |
| Jul.28, 2025 | 0.02 | ¥5062 | ¥2 | ¥40,998.27 | ¥-457.96 |
| Jul.25, 2025 | 0.86 | ¥5060 | ¥85 | ¥41,456.23 | ¥-370.11 |
| Jul.24, 2025 | 0.55 | ¥4975 | ¥54 | ¥41,826.34 | ¥655.02 |
| Jul.23, 2025 | 1.57 | ¥4921 | ¥155 | ¥41,171.32 | ¥1,396.40 |
| Jul.22, 2025 | 0.01 | ¥4766 | ¥1 | ¥39,774.92 | ¥-44.19 |
| Jul.18, 2025 | -0.03 | ¥4765 | ¥-3 | ¥39,819.11 | ¥-82.08 |
| Jul.17, 2025 | 0.45 | ¥4768 | ¥44 | ¥39,901.19 | ¥237.79 |
| Jul.16, 2025 | -0.43 | ¥4724 | ¥-42 | ¥39,663.40 | ¥-14.62 |
| Jul.15, 2025 | -0.65 | ¥4766 | ¥-64 | ¥39,678.02 | ¥218.40 |
| Jul.14, 2025 | 0.34 | ¥4830 | ¥34 | ¥39,459.62 | ¥-110.06 |
| Jul.11, 2025 | 0.9 | ¥4796 | ¥89 | ¥39,569.68 | ¥-76.68 |
| Jul.10, 2025 | -0.73 | ¥4707 | ¥-72 | ¥39,646.36 | ¥-174.92 |
| Jul.09, 2025 | 0.23 | ¥4779 | ¥23 | ¥39,821.28 | ¥132.47 |
| Jul.08, 2025 | 0.51 | ¥4756 | ¥50 | ¥39,688.81 | ¥101.13 |
Mitsui O.S.K. Lines, Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jul.31, 2025 | 0.1254% | ¥41,069.82 |
| Jun.30, 2025 | 0.1188% | ¥40,487.39 |
| May.30, 2025 | 0.1347% | ¥37,965.10 |
| Apr.30, 2025 | 0.1312% | ¥36,045.38 |
| Mar.31, 2025 | 0.1437% | ¥35,617.56 |
| Feb.28, 2025 | 0.1471% | ¥37,155.50 |
| Jan.31, 2025 | 0.1318% | ¥39,572.49 |
| Dec.30, 2024 | 0.1362% | ¥39,894.54 |
| Nov.29, 2024 | 0.1324% | ¥38,208.03 |
| Oct.31, 2024 | 0.1318% | ¥39,081.25 |
Mitsui O.S.K. Lines, Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Aug.01, 2025 |
| Jul.31, 2025 |
| Apr.30, 2025 |
| Jan.31, 2025 |
| Oct.31, 2024 |
| Jul.31, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Kyocera Corporation | 11.21 |
| Daikin Industries,Ltd. | 7.43 |
| Honda Motor Co., Ltd. | 6.79 |
| KDDI Corporation | 6.69 |
| Oriental Land Co., Ltd. | 5.3 |
| Japan Tobacco Inc. | 3.82 |
| SECOM CO., LTD. | 3.78 |
| Daiichi Sankyo Company, Limited | 3.44 |
| Keisei Electric Railway Co., Ltd. | 2.66 |
| NH Foods Ltd. | 2.14 |
| Daiwa House Industry Co., Ltd. | 2.06 |
| Aeon Co., Ltd. | 2.03 |
| Toyota Motor Corporation | 2.03 |
| Sekisui House, Ltd. | 1.92 |
| Shionogi & Co., Ltd. | 1.77 |
| Lowest Contribution | |
| SoftBank Group Corp. | -231.96 |
| Advantest Corporation | -174.23 |
| Tokyo Electron Limited | -29.88 |
| Konami Group Corporation | -23.64 |
| Fujikura Ltd. | -22.96 |
| Fast Retailing Co., Ltd. | -21.07 |
| Recruit Holdings Co., Ltd. | -17.83 |
| Fanuc Corporation | -17.05 |
| Nintendo Co., Ltd. | -15.36 |
| Disco Corporation | -13.64 |
| Chugai Pharmaceutical Co., Ltd. | -10.53 |
| TDK Corporation | -9.86 |
| Socionext Inc. | -7.45 |
| HOYA Corporation | -6.84 |
| Sony Group Corporation | -6.75 |
Aggregation date:Aug.20, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.1513% |
| Advantest Corporation | 6.8073% |
| Tokyo Electron Limited | 6.7407% |
| SoftBank Group Corp. | 5.8256% |
| KDDI Corporation | 2.4521% |
| TDK Corporation | 2.2901% |
| Recruit Holdings Co., Ltd. | 2.2326% |
| Chugai Pharmaceutical Co., Ltd. | 1.8153% |
| Shin-Etsu Chemical Co., Ltd. | 1.8066% |
| Fanuc Corporation | 1.7557% |
Aggregation date:Jul.31, 2025