Idemitsu Kosan Co.,Ltd.(5019.T)
Idemitsu Kosan Co.,Ltd. Summary
Stock Price
Jul.29, 2025
¥957
Market cap
¥1,233,846million
P/E ratio
23.46
P/B ratio
0.68
Dividend yield
3.76%
Dividend
¥36
Idemitsu Kosan Co.,Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jul.29, 2025 | 0.27 | ¥957 | ¥4 | ¥40,674.55 | ¥-323.72 |
| Jul.28, 2025 | 0.09 | ¥953 | ¥1.4 | ¥40,998.27 | ¥-457.96 |
| Jul.25, 2025 | 0.04 | ¥952 | ¥0.6 | ¥41,456.23 | ¥-370.11 |
| Jul.24, 2025 | 0.75 | ¥951 | ¥11.1 | ¥41,826.34 | ¥655.02 |
| Jul.23, 2025 | 1.07 | ¥940 | ¥15.9 | ¥41,171.32 | ¥1,396.40 |
| Jul.22, 2025 | 0.38 | ¥924 | ¥5.6 | ¥39,774.92 | ¥-44.19 |
| Jul.18, 2025 | 0.46 | ¥919 | ¥6.8 | ¥39,819.11 | ¥-82.08 |
| Jul.17, 2025 | -0.53 | ¥912 | ¥-7.9 | ¥39,901.19 | ¥237.79 |
| Jul.16, 2025 | -0.07 | ¥920 | ¥-1 | ¥39,663.40 | ¥-14.62 |
| Jul.15, 2025 | -0.32 | ¥921 | ¥-4.7 | ¥39,678.02 | ¥218.40 |
| Jul.14, 2025 | 0.01 | ¥926 | ¥0.2 | ¥39,459.62 | ¥-110.06 |
| Jul.11, 2025 | 0.7 | ¥925 | ¥10.4 | ¥39,569.68 | ¥-76.68 |
| Jul.10, 2025 | -0.74 | ¥915 | ¥-10.9 | ¥39,646.36 | ¥-174.92 |
| Jul.09, 2025 | 1.38 | ¥926 | ¥20.5 | ¥39,821.28 | ¥132.47 |
| Jul.08, 2025 | 1.04 | ¥905 | ¥15.4 | ¥39,688.81 | ¥101.13 |
| Jul.07, 2025 | -0.57 | ¥890 | ¥-8.5 | ¥39,587.68 | ¥-223.20 |
| Jul.04, 2025 | 0.66 | ¥899 | ¥9.8 | ¥39,810.88 | ¥24.98 |
| Jul.03, 2025 | 0.39 | ¥889 | ¥5.8 | ¥39,785.90 | ¥23.42 |
| Jul.02, 2025 | 0.42 | ¥883 | ¥6.3 | ¥39,762.48 | ¥-223.85 |
| Jul.01, 2025 | 0.11 | ¥877 | ¥1.6 | ¥39,986.33 | ¥-501.06 |
| Jun.30, 2025 | 0.24 | ¥875 | ¥3.6 | ¥40,487.39 | ¥336.60 |
| Jun.27, 2025 | 0.38 | ¥871 | ¥5.7 | ¥40,150.79 | ¥566.21 |
| Jun.26, 2025 | 0.29 | ¥866 | ¥4.3 | ¥39,584.58 | ¥642.51 |
| Jun.25, 2025 | -0.15 | ¥861 | ¥-2.2 | ¥38,942.07 | ¥151.51 |
| Jun.24, 2025 | -1.22 | ¥864 | ¥-18.4 | ¥38,790.56 | ¥436.47 |
| Jun.23, 2025 | 0.11 | ¥882 | ¥1.6 | ¥38,354.09 | ¥-49.14 |
| Jun.20, 2025 | -0.44 | ¥880 | ¥-6.6 | ¥38,403.23 | ¥-85.11 |
| Jun.19, 2025 | -0.53 | ¥887 | ¥-7.9 | ¥38,488.34 | ¥-396.81 |
| Jun.18, 2025 | 0.63 | ¥895 | ¥9.4 | ¥38,885.15 | ¥348.41 |
| Jun.17, 2025 | 0.17 | ¥886 | ¥2.5 | ¥38,536.74 | ¥225.41 |
Idemitsu Kosan Co.,Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jun.30, 2025 | 0.1438% | ¥40,487.39 |
| May.30, 2025 | 0.1545% | ¥37,965.10 |
| Apr.30, 2025 | 0.1632% | ¥36,045.38 |
| Mar.31, 2025 | 0.1944% | ¥35,617.56 |
| Feb.28, 2025 | 0.1794% | ¥37,155.50 |
| Jan.31, 2025 | 0.1732% | ¥39,572.49 |
| Dec.30, 2024 | 0.1707% | ¥39,894.54 |
| Nov.29, 2024 | 0.1721% | ¥38,208.03 |
| Oct.31, 2024 | 0.1762% | ¥39,081.25 |
| Sep.30, 2024 | 0.1773% | ¥37,919.55 |
Idemitsu Kosan Co.,Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.12, 2025 |
| Nov.12, 2024 |
| Aug.06, 2024 |
| May.14, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Recruit Holdings Co., Ltd. | 20.26 |
| Nomura Research Institute, Ltd. | 15.26 |
| Ryohin Keikaku Co., Ltd. | 10.26 |
| Konami Group Corporation | 8.1 |
| Otsuka Holdings Co., Ltd. | 7.19 |
| BANDAI NAMCO Holdings Inc. | 6.48 |
| Fujikura Ltd. | 4.25 |
| Trend Micro Incorporated | 2.33 |
| SCREEN Holdings Co., Ltd. | 2.3 |
| Astellas Pharma Inc. | 1.44 |
| KDDI Corporation | 1.17 |
| Eisai Co., Ltd. | 1.01 |
| Shimizu Corporation | 0.91 |
| NEC Corporation | 0.79 |
| NEXON Co., Ltd. | 0.71 |
| Lowest Contribution | |
| Tokyo Electron Limited | -33.43 |
| SoftBank Group Corp. | -33.43 |
| Advantest Corporation | -29.71 |
| Lasertec Corporation | -18.17 |
| Fast Retailing Co., Ltd. | -17.83 |
| Nitto Denko Corporation | -16.38 |
| TDK Corporation | -15.04 |
| Shin-Etsu Chemical Co., Ltd. | -14.86 |
| Fanuc Corporation | -13.67 |
| Toyota Motor Corporation | -10.72 |
| Komatsu Ltd. | -10.16 |
| HOYA Corporation | -7.85 |
| Disco Corporation | -7.77 |
| Honda Motor Co., Ltd. | -7.09 |
| FUJIFILM Holdings Corporation | -5.67 |
Aggregation date:Jul.29, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.7639% |
| Advantest Corporation | 7.0028% |
| Tokyo Electron Limited | 6.8221% |
| SoftBank Group Corp. | 5.1831% |
| KDDI Corporation | 2.4449% |
| Recruit Holdings Co., Ltd. | 2.1036% |
| TDK Corporation | 2.0894% |
| Shin-Etsu Chemical Co., Ltd. | 1.9602% |
| Konami Group Corporation | 1.8743% |
| Chugai Pharmaceutical Co., Ltd. | 1.8546% |
Aggregation date:Jun.30, 2025