LY Corporation(4689.T)

LY Corporation Summary

Stock Price Jul.04, 2025 ¥525
Market cap ¥3,644,361million
P/E ratio 20.5
P/B ratio 1.24
Dividend yield 1.33%
Dividend ¥7

LY Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 0.06 ¥525 ¥4.6 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.07 ¥520 ¥-5.3 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.17 ¥526 ¥-12.9 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.11 ¥539 ¥8.1 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.18 ¥530 ¥13.9 ¥40,487.39 ¥336.60
Jun.27, 2025 0.02 ¥517 ¥1.3 ¥40,150.79 ¥566.21
Jun.26, 2025 0.02 ¥515 ¥1.4 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.08 ¥514 ¥-5.7 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.07 ¥520 ¥-5.4 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.18 ¥525 ¥-13.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.04 ¥538 ¥-3.1 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.08 ¥542 ¥-6.2 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.3 ¥548 ¥22.7 ¥38,885.15 ¥348.41
Jun.17, 2025 0.05 ¥525 ¥3.6 ¥38,536.74 ¥225.41
Jun.16, 2025 0.12 ¥521 ¥8.7 ¥38,311.33 ¥477.08
Jun.13, 2025 -0.38 ¥513 ¥-28.6 ¥37,834.25 ¥-338.84
Jun.12, 2025 0.05 ¥541 ¥3.7 ¥38,173.09 ¥-248.10
Jun.11, 2025 0.06 ¥538 ¥4.6 ¥38,421.19 ¥209.68
Jun.10, 2025 0.12 ¥533 ¥9.1 ¥38,211.51 ¥122.94
Jun.09, 2025 -0.08 ¥524 ¥-6.1 ¥38,088.57 ¥346.96
Jun.06, 2025 0.18 ¥530 ¥13.5 ¥37,741.61 ¥187.12
Jun.05, 2025 -0.07 ¥517 ¥-4.9 ¥37,554.49 ¥-192.96
Jun.04, 2025 -0.06 ¥521 ¥-4.2 ¥37,747.45 ¥300.64
Jun.03, 2025 0.05 ¥526 ¥3.6 ¥37,446.81 ¥-23.86
Jun.02, 2025 0 ¥522 ¥0 ¥37,470.67 ¥-494.43
May.30, 2025 -0.09 ¥522 ¥-6.8 ¥37,965.10 ¥-467.88
May.29, 2025 -0.01 ¥529 ¥-1.1 ¥38,432.98 ¥710.58
May.28, 2025 -0.02 ¥530 ¥-1.2 ¥37,722.40 ¥-1.71
May.27, 2025 -0.01 ¥531 ¥-0.6 ¥37,724.11 ¥192.58
May.26, 2025 0.07 ¥532 ¥4.9 ¥37,531.53 ¥371.06

LY Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0174% ¥40,487.39
May.30, 2025 0.0183% ¥37,965.10
Apr.30, 2025 0.0199% ¥36,045.38
Mar.31, 2025 0.0187% ¥35,617.56
Feb.28, 2025 0.0179% ¥37,155.50
Jan.31, 2025 0.0151% ¥39,572.49
Dec.30, 2024 0.0138% ¥39,894.54
Nov.29, 2024 0.0142% ¥38,208.03
Oct.31, 2024 0.0141% ¥39,081.25
Sep.30, 2024 0.0145% ¥37,919.55

LY Corporation
Finance Presentation

Finance Presentation
May.07, 2025
Feb.06, 2025
Nov.05, 2024
Aug.02, 2024