LY Corporation(4689.T)

LY Corporation Summary

Stock Price Jul.29, 2025 ¥546
Market cap ¥3,790,627million
P/E ratio 21.32
P/B ratio 1.29
Dividend yield 1.28%
Dividend ¥7

LY Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -0.02 ¥546 ¥-1.6 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.19 ¥548 ¥-14.4 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.04 ¥562 ¥-3.2 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.12 ¥565 ¥8.8 ¥41,826.34 ¥655.02
Jul.23, 2025 0.05 ¥556 ¥3.4 ¥41,171.32 ¥1,396.40
Jul.22, 2025 0.18 ¥553 ¥13.1 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.02 ¥540 ¥1.8 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.25 ¥538 ¥18.8 ¥39,901.19 ¥237.79
Jul.16, 2025 0.08 ¥519 ¥6 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.05 ¥513 ¥-3.6 ¥39,678.02 ¥218.40
Jul.14, 2025 0.03 ¥517 ¥2 ¥39,459.62 ¥-110.06
Jul.11, 2025 -0.24 ¥515 ¥-17.9 ¥39,569.68 ¥-76.68
Jul.10, 2025 0.01 ¥533 ¥0.8 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.04 ¥532 ¥2.9 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.02 ¥529 ¥-1.3 ¥39,688.81 ¥101.13
Jul.07, 2025 0.07 ¥530 ¥5.4 ¥39,587.68 ¥-223.20
Jul.04, 2025 0.06 ¥525 ¥4.6 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.07 ¥520 ¥-5.3 ¥39,785.90 ¥23.42
Jul.02, 2025 -0.17 ¥526 ¥-12.9 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.11 ¥539 ¥8.1 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.18 ¥530 ¥13.9 ¥40,487.39 ¥336.60
Jun.27, 2025 0.02 ¥517 ¥1.3 ¥40,150.79 ¥566.21
Jun.26, 2025 0.02 ¥515 ¥1.4 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.08 ¥514 ¥-5.7 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.07 ¥520 ¥-5.4 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.18 ¥525 ¥-13.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.04 ¥538 ¥-3.1 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.08 ¥542 ¥-6.2 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.3 ¥548 ¥22.7 ¥38,885.15 ¥348.41
Jun.17, 2025 0.05 ¥525 ¥3.6 ¥38,536.74 ¥225.41

LY Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.0174% ¥40,487.39
May.30, 2025 0.0183% ¥37,965.10
Apr.30, 2025 0.0199% ¥36,045.38
Mar.31, 2025 0.0187% ¥35,617.56
Feb.28, 2025 0.0179% ¥37,155.50
Jan.31, 2025 0.0151% ¥39,572.49
Dec.30, 2024 0.0138% ¥39,894.54
Nov.29, 2024 0.0142% ¥38,208.03
Oct.31, 2024 0.0141% ¥39,081.25
Sep.30, 2024 0.0145% ¥37,919.55

LY Corporation
Finance Presentation

Finance Presentation
Aug.04, 2025
May.07, 2025
Feb.06, 2025
Nov.05, 2024
Aug.02, 2024