Taisei Corporation(1801.T)
Taisei Corporation Summary
Stock Price
Jun.19, 2026
¥14,785
Market cap
¥2,412,703million
P/E ratio
15.96
P/B ratio
2.54
Dividend yield
2.57%
Dividend
¥380
Taisei Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jun.19, 2026 | -0.47 | ¥14785 | ¥-70 | ¥71,250.06 | ¥196.57 |
| Jun.18, 2026 | 0.97 | ¥14855 | ¥145 | ¥71,053.49 | ¥1,151.24 |
| Jun.17, 2026 | 0 | ¥14710 | ¥0 | ¥69,902.25 | ¥497.75 |
| Jun.16, 2026 | -3.05 | ¥14710 | ¥-455 | ¥69,404.50 | ¥87.00 |
| Jun.15, 2026 | 12 | ¥15165 | ¥1790 | ¥69,317.50 | ¥3,297.46 |
| Jun.12, 2026 | 1.04 | ¥13375 | ¥155 | ¥66,020.04 | ¥1,802.77 |
| Jun.11, 2026 | -2.11 | ¥13220 | ¥-315 | ¥64,217.27 | ¥38.00 |
| Jun.10, 2026 | 1.51 | ¥13535 | ¥225 | ¥64,179.27 | ¥-1,237.36 |
| Jun.09, 2026 | 0.94 | ¥13310 | ¥140 | ¥65,416.63 | ¥1,392.03 |
| Jun.08, 2026 | -0.7 | ¥13170 | ¥-105 | ¥64,024.60 | ¥-2,563.52 |
| Jun.05, 2026 | 1.47 | ¥13275 | ¥220 | ¥66,588.12 | ¥-882.57 |
| Jun.04, 2026 | 1.44 | ¥13055 | ¥215 | ¥67,470.69 | ¥-931.44 |
| Jun.03, 2026 | -2.61 | ¥12840 | ¥-390 | ¥68,402.13 | ¥1,667.89 |
| Jun.02, 2026 | -0.5 | ¥13230 | ¥-75 | ¥66,734.24 | ¥-200.09 |
| Jun.01, 2026 | -4.73 | ¥13305 | ¥-705 | ¥66,934.33 | ¥604.83 |
| May.29, 2026 | -2.08 | ¥14010 | ¥-310 | ¥66,329.50 | ¥1,636.38 |
| May.28, 2026 | 0 | ¥14320 | ¥0 | ¥64,693.12 | ¥-306.29 |
| May.27, 2026 | -3.75 | ¥14320 | ¥-560 | ¥64,999.41 | ¥3.32 |
| May.26, 2026 | 4.59 | ¥14880 | ¥685 | ¥64,996.09 | ¥-162.10 |
| May.25, 2026 | 5.5 | ¥14195 | ¥820 | ¥65,158.19 | ¥1,819.12 |
| May.21, 2026 | -0.77 | ¥13540 | ¥-115 | ¥61,684.14 | ¥1,879.73 |
| May.20, 2026 | -5.97 | ¥13655 | ¥-890 | ¥59,804.41 | ¥-746.18 |
| May.19, 2026 | 2.28 | ¥14545 | ¥340 | ¥60,550.59 | ¥-265.36 |
| May.18, 2026 | -3.29 | ¥14205 | ¥-490 | ¥60,815.95 | ¥-593.34 |
| May.15, 2026 | -9.05 | ¥14695 | ¥-1350 | ¥61,409.29 | ¥-1,244.76 |
| May.14, 2026 | -12.13 | ¥16045 | ¥-1810 | ¥62,654.05 | ¥-618.06 |
| May.13, 2026 | -4.76 | ¥17855 | ¥-710 | ¥63,272.11 | ¥529.54 |
| May.12, 2026 | 5.8 | ¥18565 | ¥865 | ¥62,742.57 | ¥324.69 |
| May.11, 2026 | 3.25 | ¥17700 | ¥485 | ¥62,417.88 | ¥-295.77 |
| May.08, 2026 | 0.07 | ¥17215 | ¥10 | ¥62,713.65 | ¥-120.19 |
Taisei Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| May.29, 2026 | 0.1416% | ¥66,329.50 |
| Apr.30, 2026 | 0.1917% | ¥59,284.92 |
| Mar.31, 2026 | 0.2102% | ¥51,063.72 |
| Feb.27, 2026 | 0.2311% | ¥58,850.27 |
| Jan.30, 2026 | 0.1929% | ¥53,322.85 |
| Dec.30, 2025 | 0.197% | ¥50,339.48 |
| Nov.28, 2025 | 0.1776% | ¥50,253.91 |
| Oct.31, 2025 | 0.1444% | ¥52,411.34 |
| Sep.30, 2025 | 0.1529% | ¥44,932.63 |
| Aug.29, 2025 | 0.1582% | ¥42,718.47 |
Taisei Corporation
Finance Presentation
| Finance Presentation |
|---|
| May.14, 2026 |
| Feb.06, 2026 |
| Nov.11, 2025 |
| Aug.08, 2025 |
| May.13, 2025 |
| Feb.07, 2025 |
| Nov.07, 2024 |
| Aug.09, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 347.56 |
| KIOXIA HOLDINGS CORPORATION | 274.55 |
| Fujikura Ltd. | 140.79 |
| Sumitomo Electric Industries, Ltd. | 43.08 |
| Furukawa Electric Co., Ltd. | 23.47 |
| TDK Corporation | 17.92 |
| OMRON Corporation | 10.19 |
| SCREEN Holdings Co., Ltd. | 8.58 |
| Renesas Electronics Corporation | 6.17 |
| SECOM CO., LTD. | 4.69 |
| Nissan Chemical Corporation | 4.16 |
| Panasonic Holdings Corporation | 3.82 |
| Sumitomo Realty & Development Co., Ltd. | 3.75 |
| Daikin Industries,Ltd. | 3.18 |
| Mitsui Mining & Smelting Co., Ltd. | 2.41 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -80.45 |
| Ibiden Co., Ltd. | -77.44 |
| Tokyo Electron Limited | -72.41 |
| Recruit Holdings Co., Ltd. | -30.17 |
| SoftBank Group Corp. | -25.89 |
| Shin-Etsu Chemical Co., Ltd. | -24.97 |
| HOYA Corporation | -21.29 |
| Fanuc Corporation | -20.62 |
| Sony Group Corporation | -18.44 |
| Taiyo Yuden Co., Ltd. | -18.27 |
| Lasertec Corporation | -18.1 |
| Daiichi Sankyo Company, Limited | -16.54 |
| Baycurrent, Inc. | -11.53 |
| Sumitomo Metal Mining Co., Ltd. | -11.16 |
| Otsuka Holdings Co., Ltd. | -10.56 |
Aggregation date:Jun.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.986% |
| Advantest Corporation | 9.5227% |
| SoftBank Group Corp. | 9.086% |
| Tokyo Electron Limited | 7.9477% |
| TDK Corporation | 3.1142% |
| KIOXIA HOLDINGS CORPORATION | 2.3296% |
| Ibiden Co., Ltd. | 2.3248% |
| Fanuc Corporation | 1.9943% |
| Shin-Etsu Chemical Co., Ltd. | 1.9604% |
| KDDI Corporation | 1.6608% |
Aggregation date:May.29, 2026