Taisei Corporation(1801.T)
Taisei Corporation Summary
Stock Price
Jul.04, 2025
¥8,400
Market cap
¥1,538,598million
P/E ratio
17.75
P/B ratio
1.66
Dividend yield
1.78%
Dividend
¥150
Taisei Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jul.04, 2025 | -0.26 | ¥8400 | ¥-39 | ¥39,810.88 | ¥24.98 |
| Jul.03, 2025 | -1.04 | ¥8439 | ¥-156 | ¥39,785.90 | ¥23.42 |
| Jul.02, 2025 | 0.73 | ¥8595 | ¥109 | ¥39,762.48 | ¥-223.85 |
| Jul.01, 2025 | 0.57 | ¥8486 | ¥86 | ¥39,986.33 | ¥-501.06 |
| Jun.30, 2025 | 1 | ¥8400 | ¥150 | ¥40,487.39 | ¥336.60 |
| Jun.27, 2025 | -0.26 | ¥8250 | ¥-39 | ¥40,150.79 | ¥566.21 |
| Jun.26, 2025 | 0.27 | ¥8289 | ¥41 | ¥39,584.58 | ¥642.51 |
| Jun.25, 2025 | -0.44 | ¥8248 | ¥-66 | ¥38,942.07 | ¥151.51 |
| Jun.24, 2025 | -0.77 | ¥8314 | ¥-115 | ¥38,790.56 | ¥436.47 |
| Jun.23, 2025 | 0.73 | ¥8429 | ¥109 | ¥38,354.09 | ¥-49.14 |
| Jun.20, 2025 | -0.3 | ¥8320 | ¥-45 | ¥38,403.23 | ¥-85.11 |
| Jun.19, 2025 | -0.37 | ¥8365 | ¥-56 | ¥38,488.34 | ¥-396.81 |
| Jun.18, 2025 | 2.73 | ¥8421 | ¥411 | ¥38,885.15 | ¥348.41 |
| Jun.17, 2025 | -0.08 | ¥8010 | ¥-12 | ¥38,536.74 | ¥225.41 |
| Jun.16, 2025 | 0.71 | ¥8022 | ¥106 | ¥38,311.33 | ¥477.08 |
| Jun.13, 2025 | 0.01 | ¥7916 | ¥1 | ¥37,834.25 | ¥-338.84 |
| Jun.12, 2025 | -0.13 | ¥7915 | ¥-20 | ¥38,173.09 | ¥-248.10 |
| Jun.11, 2025 | -0.88 | ¥7935 | ¥-132 | ¥38,421.19 | ¥209.68 |
| Jun.10, 2025 | 0.11 | ¥8067 | ¥17 | ¥38,211.51 | ¥122.94 |
| Jun.09, 2025 | -0.51 | ¥8050 | ¥-77 | ¥38,088.57 | ¥346.96 |
| Jun.06, 2025 | 1.02 | ¥8127 | ¥153 | ¥37,741.61 | ¥187.12 |
| Jun.05, 2025 | -0.92 | ¥7974 | ¥-139 | ¥37,554.49 | ¥-192.96 |
| Jun.04, 2025 | 0.41 | ¥8113 | ¥61 | ¥37,747.45 | ¥300.64 |
| Jun.03, 2025 | -0.67 | ¥8052 | ¥-101 | ¥37,446.81 | ¥-23.86 |
| Jun.02, 2025 | 0.67 | ¥8153 | ¥100 | ¥37,470.67 | ¥-494.43 |
| May.30, 2025 | 0.5 | ¥8053 | ¥75 | ¥37,965.10 | ¥-467.88 |
| May.29, 2025 | 0.43 | ¥7978 | ¥64 | ¥38,432.98 | ¥710.58 |
| May.28, 2025 | -0.25 | ¥7914 | ¥-38 | ¥37,722.40 | ¥-1.71 |
| May.27, 2025 | -0.78 | ¥7952 | ¥-117 | ¥37,724.11 | ¥192.58 |
| May.26, 2025 | -0.03 | ¥8069 | ¥-5 | ¥37,531.53 | ¥371.06 |
Taisei Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jun.30, 2025 | 0.138% | ¥40,487.39 |
| May.30, 2025 | 0.1411% | ¥37,965.10 |
| Apr.30, 2025 | 0.1429% | ¥36,045.38 |
| Mar.31, 2025 | 0.122% | ¥35,617.56 |
| Feb.28, 2025 | 0.1196% | ¥37,155.50 |
| Jan.31, 2025 | 0.1083% | ¥39,572.49 |
| Dec.30, 2024 | 0.1094% | ¥39,894.54 |
| Nov.29, 2024 | 0.1121% | ¥38,208.03 |
| Oct.31, 2024 | 0.1087% | ¥39,081.25 |
| Sep.30, 2024 | 0.1079% | ¥37,919.55 |
Taisei Corporation
Finance Presentation
| Finance Presentation |
|---|
| May.13, 2025 |
| Feb.07, 2025 |
| Nov.07, 2024 |
| Aug.09, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 39.17 |
| Tokyo Electron Limited | 12.66 |
| Konami Group Corporation | 10.13 |
| SoftBank Group Corp. | 10.13 |
| Daikin Industries,Ltd. | 9.79 |
| Chugai Pharmaceutical Co., Ltd. | 9.02 |
| Shin-Etsu Chemical Co., Ltd. | 8.78 |
| Ryohin Keikaku Co., Ltd. | 8.31 |
| KDDI Corporation | 6.52 |
| Sony Group Corporation | 5.23 |
| Recruit Holdings Co., Ltd. | 5.17 |
| SCREEN Holdings Co., Ltd. | 5.13 |
| Terumo Corporation | 4.05 |
| Ajinomoto Co., Inc. | 3.44 |
| Keyence Corporation | 3.28 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -23.5 |
| Kyocera Corporation | -6.48 |
| Fujikura Ltd. | -6.25 |
| Disco Corporation | -6.08 |
| Tokio Marine Holdings, Inc. | -5.37 |
| HOYA Corporation | -4.98 |
| Toyota Motor Corporation | -4.56 |
| TDK Corporation | -4.51 |
| Nidec Corporation | -3.3 |
| Lasertec Corporation | -3.17 |
| Mitsui Fudosan Co., Ltd. | -3.04 |
| Shiseido Company, Limited | -3.04 |
| Nitto Denko Corporation | -2.79 |
| Mitsubishi Corporation | -2.73 |
| Socionext Inc. | -2.7 |
Aggregation date:Jul.04, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 9.7639% |
| Advantest Corporation | 7.0028% |
| Tokyo Electron Limited | 6.8221% |
| SoftBank Group Corp. | 5.1831% |
| KDDI Corporation | 2.4449% |
| Recruit Holdings Co., Ltd. | 2.1036% |
| TDK Corporation | 2.0894% |
| Shin-Etsu Chemical Co., Ltd. | 1.9602% |
| Konami Group Corporation | 1.8743% |
| Chugai Pharmaceutical Co., Ltd. | 1.8546% |
Aggregation date:Jun.30, 2025