Sompo Holdings, Inc.(8630.T)

Sompo Holdings, Inc. Summary

Stock Price Jul.29, 2025 ¥4,397
Market cap ¥4,107,803million
P/E ratio 12.14
P/B ratio 1.45
Dividend yield 3.41%
Dividend ¥150

Sompo Holdings, Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 0.22 ¥4397 ¥11 ¥40,674.55 ¥-323.72
Jul.28, 2025 -0.71 ¥4386 ¥-35 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.36 ¥4421 ¥-18 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.36 ¥4439 ¥18 ¥41,826.34 ¥655.02
Jul.23, 2025 0.87 ¥4421 ¥43 ¥41,171.32 ¥1,396.40
Jul.22, 2025 1.07 ¥4378 ¥53 ¥39,774.92 ¥-44.19
Jul.18, 2025 0.65 ¥4325 ¥32 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.55 ¥4293 ¥27 ¥39,901.19 ¥237.79
Jul.16, 2025 -0.69 ¥4266 ¥-34 ¥39,663.40 ¥-14.62
Jul.15, 2025 0.59 ¥4300 ¥29 ¥39,678.02 ¥218.40
Jul.14, 2025 1.52 ¥4271 ¥75 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.22 ¥4196 ¥11 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.14 ¥4185 ¥-7 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.59 ¥4192 ¥29 ¥39,821.28 ¥132.47
Jul.08, 2025 -0.91 ¥4163 ¥-45 ¥39,688.81 ¥101.13
Jul.07, 2025 -1.07 ¥4208 ¥-53 ¥39,587.68 ¥-223.20
Jul.04, 2025 -0.65 ¥4261 ¥-32 ¥39,810.88 ¥24.98
Jul.03, 2025 0.9 ¥4293 ¥45 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.81 ¥4248 ¥-141 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.88 ¥4389 ¥44 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.06 ¥4345 ¥-3 ¥40,487.39 ¥336.60
Jun.27, 2025 1.56 ¥4348 ¥78 ¥40,150.79 ¥566.21
Jun.26, 2025 1.02 ¥4270 ¥51 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.6 ¥4219 ¥-30 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.44 ¥4249 ¥-22 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.32 ¥4271 ¥-66 ¥38,354.09 ¥-49.14
Jun.20, 2025 -2.37 ¥4337 ¥-119 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.8 ¥4456 ¥-40 ¥38,488.34 ¥-396.81
Jun.18, 2025 1.9 ¥4496 ¥95 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.46 ¥4401 ¥-23 ¥38,536.74 ¥225.41

Sompo Holdings, Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.2142% ¥40,487.39
May.30, 2025 0.2306% ¥37,965.10
Apr.30, 2025 0.2572% ¥36,045.38
Mar.31, 2025 0.2504% ¥35,617.56
Feb.28, 2025 0.235% ¥37,155.50
Jan.31, 2025 0.217% ¥39,572.49
Dec.30, 2024 0.2037% ¥39,894.54
Nov.29, 2024 0.2038% ¥38,208.03
Oct.31, 2024 0.1678% ¥39,081.25
Sep.30, 2024 0.1656% ¥37,919.55

Sompo Holdings, Inc.
Finance Presentation

Finance Presentation
Aug.14, 2025
May.20, 2025
Feb.14, 2025
Nov.19, 2024
Aug.09, 2024
May.20, 2024