Sompo Holdings, Inc.(8630.T)

Sompo Holdings, Inc. Summary

Stock Price Jul.04, 2025 ¥4,261
Market cap ¥3,980,748million
P/E ratio 11.81
P/B ratio 1.4
Dividend yield 3.52%
Dividend ¥150

Sompo Holdings, Inc.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -0.65 ¥4261 ¥-32 ¥39,810.88 ¥24.98
Jul.03, 2025 0.9 ¥4293 ¥45 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.81 ¥4248 ¥-141 ¥39,762.48 ¥-223.85
Jul.01, 2025 0.88 ¥4389 ¥44 ¥39,986.33 ¥-501.06
Jun.30, 2025 -0.06 ¥4345 ¥-3 ¥40,487.39 ¥336.60
Jun.27, 2025 1.56 ¥4348 ¥78 ¥40,150.79 ¥566.21
Jun.26, 2025 1.02 ¥4270 ¥51 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.6 ¥4219 ¥-30 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.44 ¥4249 ¥-22 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.32 ¥4271 ¥-66 ¥38,354.09 ¥-49.14
Jun.20, 2025 -2.37 ¥4337 ¥-119 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.8 ¥4456 ¥-40 ¥38,488.34 ¥-396.81
Jun.18, 2025 1.9 ¥4496 ¥95 ¥38,885.15 ¥348.41
Jun.17, 2025 -0.46 ¥4401 ¥-23 ¥38,536.74 ¥225.41
Jun.16, 2025 1.9 ¥4424 ¥95 ¥38,311.33 ¥477.08
Jun.13, 2025 0.52 ¥4329 ¥26 ¥37,834.25 ¥-338.84
Jun.12, 2025 0.66 ¥4303 ¥33 ¥38,173.09 ¥-248.10
Jun.11, 2025 -0.56 ¥4270 ¥-28 ¥38,421.19 ¥209.68
Jun.10, 2025 -1.36 ¥4298 ¥-68 ¥38,211.51 ¥122.94
Jun.09, 2025 0.12 ¥4366 ¥6 ¥38,088.57 ¥346.96
Jun.06, 2025 0.88 ¥4360 ¥44 ¥37,741.61 ¥187.12
Jun.05, 2025 -0.64 ¥4316 ¥-32 ¥37,554.49 ¥-192.96
Jun.04, 2025 -0.1 ¥4348 ¥-5 ¥37,747.45 ¥300.64
Jun.03, 2025 -0.12 ¥4353 ¥-6 ¥37,446.81 ¥-23.86
Jun.02, 2025 -0.56 ¥4359 ¥-28 ¥37,470.67 ¥-494.43
May.30, 2025 -0.7 ¥4387 ¥-35 ¥37,965.10 ¥-467.88
May.29, 2025 1.96 ¥4422 ¥98 ¥38,432.98 ¥710.58
May.28, 2025 1.42 ¥4324 ¥71 ¥37,722.40 ¥-1.71
May.27, 2025 1.9 ¥4253 ¥95 ¥37,724.11 ¥192.58
May.26, 2025 -0.84 ¥4158 ¥-42 ¥37,531.53 ¥371.06

Sompo Holdings, Inc.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.2142% ¥40,487.39
May.30, 2025 0.2306% ¥37,965.10
Apr.30, 2025 0.2572% ¥36,045.38
Mar.31, 2025 0.2504% ¥35,617.56
Feb.28, 2025 0.235% ¥37,155.50
Jan.31, 2025 0.217% ¥39,572.49
Dec.30, 2024 0.2037% ¥39,894.54
Nov.29, 2024 0.2038% ¥38,208.03
Oct.31, 2024 0.1678% ¥39,081.25
Sep.30, 2024 0.1656% ¥37,919.55

Sompo Holdings, Inc.
Finance Presentation

Finance Presentation
May.20, 2025
Feb.14, 2025
Nov.19, 2024
Aug.09, 2024
May.20, 2024