Tokyo Tatemono Co., Ltd.(8804.T)

Tokyo Tatemono Co., Ltd. Summary

Stock Price Jul.29, 2025 ¥2,523
Market cap ¥527,625million
P/E ratio 9.53
P/B ratio 0.98
Dividend yield 3.84%
Dividend ¥97

Tokyo Tatemono Co., Ltd.
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.29, 2025 -0.18 ¥2523 ¥-10.5 ¥40,674.55 ¥-323.72
Jul.28, 2025 0.08 ¥2533 ¥5 ¥40,998.27 ¥-457.96
Jul.25, 2025 -0.02 ¥2528 ¥-1 ¥41,456.23 ¥-370.11
Jul.24, 2025 0.39 ¥2529 ¥23 ¥41,826.34 ¥655.02
Jul.23, 2025 1.09 ¥2506 ¥64.5 ¥41,171.32 ¥1,396.40
Jul.22, 2025 -0.09 ¥2442 ¥-5.5 ¥39,774.92 ¥-44.19
Jul.18, 2025 -1.22 ¥2447 ¥-72.5 ¥39,819.11 ¥-82.08
Jul.17, 2025 0.28 ¥2520 ¥16.5 ¥39,901.19 ¥237.79
Jul.16, 2025 -1.04 ¥2503 ¥-61.5 ¥39,663.40 ¥-14.62
Jul.15, 2025 -0.41 ¥2565 ¥-24.5 ¥39,678.02 ¥218.40
Jul.14, 2025 0.46 ¥2589 ¥27 ¥39,459.62 ¥-110.06
Jul.11, 2025 0.1 ¥2562 ¥6 ¥39,569.68 ¥-76.68
Jul.10, 2025 -0.39 ¥2556 ¥-23 ¥39,646.36 ¥-174.92
Jul.09, 2025 0.94 ¥2579 ¥55.5 ¥39,821.28 ¥132.47
Jul.08, 2025 0.06 ¥2524 ¥3.5 ¥39,688.81 ¥101.13
Jul.07, 2025 0 ¥2520 ¥0 ¥39,587.68 ¥-223.20
Jul.04, 2025 -0.26 ¥2520 ¥-15.5 ¥39,810.88 ¥24.98
Jul.03, 2025 -0.16 ¥2536 ¥-9.5 ¥39,785.90 ¥23.42
Jul.02, 2025 0.65 ¥2545 ¥39 ¥39,762.48 ¥-223.85
Jul.01, 2025 -1.01 ¥2506 ¥-60.5 ¥39,986.33 ¥-501.06
Jun.30, 2025 0.69 ¥2567 ¥41.5 ¥40,487.39 ¥336.60
Jun.27, 2025 0.01 ¥2525 ¥0.5 ¥40,150.79 ¥566.21
Jun.26, 2025 0.16 ¥2573 ¥9.5 ¥39,584.58 ¥642.51
Jun.25, 2025 -0.54 ¥2563 ¥-32.5 ¥38,942.07 ¥151.51
Jun.24, 2025 -0.77 ¥2596 ¥-46 ¥38,790.56 ¥436.47
Jun.23, 2025 -0.34 ¥2642 ¥-20.5 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.75 ¥2662 ¥-45 ¥38,403.23 ¥-85.11
Jun.19, 2025 -0.01 ¥2707 ¥-0.5 ¥38,488.34 ¥-396.81
Jun.18, 2025 0.85 ¥2708 ¥51 ¥38,885.15 ¥348.41
Jun.17, 2025 0.75 ¥2657 ¥45 ¥38,536.74 ¥225.41

Tokyo Tatemono Co., Ltd.
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.1054% ¥40,487.39
May.30, 2025 0.1125% ¥37,965.10
Apr.30, 2025 0.1178% ¥36,045.38
Mar.31, 2025 0.1166% ¥35,617.56
Feb.28, 2025 0.1057% ¥37,155.50
Jan.31, 2025 0.0999% ¥39,572.49
Dec.30, 2024 0.1074% ¥39,894.54
Nov.29, 2024 0.1113% ¥38,208.03
Oct.31, 2024 0.1061% ¥39,081.25
Sep.30, 2024 0.099% ¥37,919.55

Tokyo Tatemono Co., Ltd.
Finance Presentation

Finance Presentation
Aug.08, 2025
May.09, 2025
Feb.12, 2025
Nov.07, 2024
Aug.08, 2024