Tokyo Tatemono Co., Ltd.(8804.T)
Tokyo Tatemono Co., Ltd. Summary
Stock Price
Aug.05, 2026
¥3,270
Market cap
¥680,089million
P/E ratio
10.77
P/B ratio
1.14
Dividend yield
3.73%
Dividend
¥122
Tokyo Tatemono Co., Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Aug.05, 2026 | 0.42 | ¥3270 | ¥25 | ¥66,300.44 | ¥2,342.91 |
| Aug.04, 2026 | -0.65 | ¥3245 | ¥-39 | ¥63,957.53 | ¥202.63 |
| Aug.03, 2026 | -1.73 | ¥3284 | ¥-103 | ¥63,754.90 | ¥-607.12 |
| Jul.31, 2026 | -1.81 | ¥3387 | ¥-108 | ¥64,362.02 | ¥2,494.59 |
| Jul.30, 2026 | -0.55 | ¥3495 | ¥-33 | ¥61,867.43 | ¥433.24 |
| Jul.29, 2026 | 0.62 | ¥3528 | ¥37 | ¥61,434.19 | ¥-930.73 |
| Jul.28, 2026 | -0.49 | ¥3491 | ¥-29 | ¥62,364.92 | ¥-2,566.27 |
| Jul.27, 2026 | 1.56 | ¥3520 | ¥93 | ¥64,931.19 | ¥320.04 |
| Jul.24, 2026 | -0.44 | ¥3427 | ¥-26 | ¥64,611.15 | ¥-1,811.45 |
| Jul.23, 2026 | -0.52 | ¥3453 | ¥-31 | ¥66,422.60 | ¥307.00 |
| Jul.22, 2026 | -0.59 | ¥3484 | ¥-35 | ¥66,115.60 | ¥-116.59 |
| Jul.21, 2026 | 1.84 | ¥3519 | ¥110 | ¥66,232.19 | ¥2,091.07 |
| Jul.17, 2026 | -0.57 | ¥3409 | ¥-34 | ¥64,141.12 | ¥-2,694.42 |
| Jul.16, 2026 | 0.22 | ¥3443 | ¥13 | ¥66,835.54 | ¥-1,915.97 |
| Jul.15, 2026 | 0.08 | ¥3430 | ¥5 | ¥68,751.51 | ¥1,008.01 |
| Jul.14, 2026 | 1.34 | ¥3425 | ¥80 | ¥67,743.50 | ¥500.77 |
| Jul.13, 2026 | -0.05 | ¥3345 | ¥-3 | ¥67,242.73 | ¥-1,315.00 |
| Jul.10, 2026 | -0.2 | ¥3348 | ¥-12 | ¥68,557.73 | ¥813.88 |
| Jul.09, 2026 | -0.74 | ¥3360 | ¥-44 | ¥67,743.85 | ¥924.80 |
| Jul.08, 2026 | -0.3 | ¥3404 | ¥-18 | ¥66,819.05 | ¥-1,437.91 |
| Jul.07, 2026 | 0.39 | ¥3422 | ¥23 | ¥68,256.96 | ¥-1,480.73 |
| Jul.06, 2026 | 1.42 | ¥3399 | ¥85 | ¥69,737.69 | ¥-6.38 |
| Jul.03, 2026 | 0.72 | ¥3314 | ¥43 | ¥69,744.07 | ¥1,010.92 |
| Jul.02, 2026 | 0.64 | ¥3271 | ¥38 | ¥68,733.15 | ¥-1,741.81 |
| Jul.01, 2026 | -1.06 | ¥3233 | ¥-63 | ¥70,474.96 | ¥412.64 |
| Jun.30, 2026 | -0.54 | ¥3296 | ¥-32 | ¥70,062.32 | ¥594.21 |
| Jun.29, 2026 | 1.19 | ¥3328 | ¥71 | ¥69,468.11 | ¥107.23 |
| Jun.26, 2026 | 0.45 | ¥3318 | ¥27 | ¥69,360.88 | ¥-3,005.46 |
| Jun.25, 2026 | 0.82 | ¥3291 | ¥49 | ¥72,366.34 | ¥3,191.37 |
| Jun.24, 2026 | -0.07 | ¥3242 | ¥-4 | ¥69,174.97 | ¥-613.41 |
Tokyo Tatemono Co., Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jul.31, 2026 | 0.0882% | ¥64,362.02 |
| Jun.30, 2026 | 0.0789% | ¥70,062.32 |
| May.29, 2026 | 0.0826% | ¥66,329.50 |
| Apr.30, 2026 | 0.1018% | ¥59,284.92 |
| Mar.31, 2026 | 0.1174% | ¥51,063.72 |
| Feb.27, 2026 | 0.1242% | ¥58,850.27 |
| Jan.30, 2026 | 0.1137% | ¥53,322.85 |
| Dec.30, 2025 | 0.1177% | ¥50,339.48 |
| Nov.28, 2025 | 0.1147% | ¥50,253.91 |
| Oct.31, 2025 | 0.0924% | ¥52,411.34 |
Tokyo Tatemono Co., Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Aug.06, 2026 |
| May.13, 2026 |
| Feb.12, 2026 |
| Nov.13, 2025 |
| Aug.08, 2025 |
| May.09, 2025 |
| Feb.12, 2025 |
| Nov.07, 2024 |
| Aug.08, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 656.5 |
| Ibiden Co., Ltd. | 268.18 |
| SoftBank Group Corp. | 242.26 |
| Tokyo Electron Limited | 186.05 |
| Fujikura Ltd. | 89.5 |
| Murata Manufacturing Co., Ltd. | 56.32 |
| KIOXIA HOLDINGS CORPORATION | 51.86 |
| Fanuc Corporation | 45.76 |
| Toyota Tsusho Corporation | 44.15 |
| Lasertec Corporation | 34.59 |
| Kyocera Corporation | 33.52 |
| TDK Corporation | 32.52 |
| Recruit Holdings Co., Ltd. | 30.67 |
| Yamaha Motor Co., Ltd. | 29.57 |
| Shin-Etsu Chemical Co., Ltd. | 29.5 |
| Lowest Contribution | |
| Fast Retailing Co., Ltd. | -147.23 |
| Daikin Industries,Ltd. | -50.28 |
| Yokogawa Electric Corporation | -19.85 |
| Mitsubishi Corporation | -9.75 |
| Terumo Corporation | -9.39 |
| Mitsui & Co., Ltd. | -7.71 |
| Otsuka Holdings Co., Ltd. | -7.04 |
| KDDI Corporation | -5.64 |
| BANDAI NAMCO Holdings Inc. | -5.53 |
| Kawasaki Kisen Kaisha, Ltd. | -4.48 |
| IHI Corporation | -4.41 |
| Nintendo Co., Ltd. | -4.36 |
| Seven & i Holdings Co., Ltd. | -4.22 |
| Subaru Corporation | -3.64 |
| SECOM CO., LTD. | -3.49 |
Aggregation date:Aug.05, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.1876% |
| Fast Retailing Co., Ltd. | 9.7738% |
| Tokyo Electron Limited | 8.6719% |
| SoftBank Group Corp. | 6.575% |
| TDK Corporation | 2.35% |
| Recruit Holdings Co., Ltd. | 1.9609% |
| Fanuc Corporation | 1.8581% |
| KDDI Corporation | 1.8256% |
| Ibiden Co., Ltd. | 1.7344% |
| KIOXIA HOLDINGS CORPORATION | 1.6953% |
Aggregation date:Jul.31, 2026