SECOM CO., LTD.(9735.T)
SECOM CO., LTD. Summary
Stock Price
Nov.05, 2026
¥6,969
Market cap
¥3,251,733million
P/E ratio
25.84
P/B ratio
2.14
Dividend yield
1.72%
Dividend
¥120
SECOM CO., LTD.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Nov.05, 2026 | 14.7 | ¥6969 | ¥218 | ¥61,077.90 | ¥-1,110.73 |
| Nov.04, 2026 | -3.78 | ¥6751 | ¥-56 | ¥62,188.63 | ¥-893.23 |
| Nov.02, 2026 | 0.4 | ¥6807 | ¥6 | ¥63,081.86 | ¥-208.25 |
| Oct.30, 2026 | 10.79 | ¥6801 | ¥160 | ¥63,290.11 | ¥-1,369.36 |
| Oct.29, 2026 | -0.61 | ¥6641 | ¥-9 | ¥64,659.47 | ¥705.28 |
| Oct.28, 2026 | -8.43 | ¥6650 | ¥-125 | ¥63,954.19 | ¥685.82 |
| Oct.27, 2026 | -5.06 | ¥6775 | ¥-75 | ¥63,268.37 | ¥1,078.72 |
| Oct.26, 2026 | 6.07 | ¥6850 | ¥90 | ¥62,189.65 | ¥-503.51 |
| Oct.23, 2026 | 1.82 | ¥6760 | ¥27 | ¥62,693.16 | ¥-214.68 |
| Oct.22, 2026 | 2.29 | ¥6733 | ¥34 | ¥62,907.84 | ¥-1,713.40 |
| Oct.21, 2026 | -1.42 | ¥6699 | ¥-21 | ¥64,621.24 | ¥545.82 |
| Oct.20, 2026 | 2.7 | ¥6720 | ¥40 | ¥64,075.42 | ¥-841.28 |
| Oct.19, 2026 | 2.97 | ¥6680 | ¥44 | ¥64,916.70 | ¥-407.59 |
| Oct.16, 2026 | 0.47 | ¥6636 | ¥7 | ¥65,324.29 | ¥898.34 |
| Oct.15, 2026 | 9.03 | ¥6629 | ¥134 | ¥64,425.95 | ¥-3,318.34 |
| Oct.14, 2026 | 2.56 | ¥6495 | ¥38 | ¥67,744.29 | ¥-33.23 |
| Oct.13, 2026 | 6 | ¥6457 | ¥89 | ¥67,777.52 | ¥-1,253.40 |
| Oct.09, 2026 | 3.03 | ¥6368 | ¥45 | ¥69,030.92 | ¥-11.19 |
| Oct.08, 2026 | 4.45 | ¥6323 | ¥66 | ¥69,042.11 | ¥-993.60 |
| Oct.07, 2026 | -1.01 | ¥6257 | ¥-15 | ¥70,035.71 | ¥-648.27 |
| Oct.06, 2026 | 1.48 | ¥6272 | ¥22 | ¥70,683.98 | ¥737.12 |
| Oct.05, 2026 | 1.82 | ¥6250 | ¥27 | ¥69,946.86 | ¥1,637.40 |
| Oct.02, 2026 | -4.25 | ¥6223 | ¥-63 | ¥68,309.46 | ¥-647.26 |
| Oct.01, 2026 | 6.2 | ¥6286 | ¥92 | ¥68,956.72 | ¥2,203.00 |
| Sep.30, 2026 | -1.07 | ¥6194 | ¥-16 | ¥66,753.72 | ¥1,272.45 |
| Sep.29, 2026 | -1.21 | ¥6210 | ¥-18 | ¥65,481.27 | ¥-396.35 |
| Sep.28, 2026 | -6.97 | ¥6288 | ¥-104 | ¥65,877.62 | ¥-486.58 |
| Sep.25, 2026 | 2.68 | ¥6392 | ¥40 | ¥66,364.20 | ¥850.21 |
| Sep.24, 2026 | -5.63 | ¥6352 | ¥-84 | ¥65,513.99 | ¥495.04 |
| Sep.18, 2026 | -4.69 | ¥6436 | ¥-70 | ¥65,018.95 | ¥882.70 |
SECOM CO., LTD.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Oct.30, 2026 | 0.7245% | ¥63,290.11 |
| Sep.30, 2026 | 0.6221% | ¥66,753.72 |
| Aug.31, 2026 | 0.6563% | ¥66,311.93 |
| Jul.31, 2026 | 0.7169% | ¥64,362.02 |
| Jun.30, 2026 | 0.6178% | ¥70,062.32 |
| May.29, 2026 | 0.6418% | ¥66,329.50 |
| Apr.30, 2026 | 0.6491% | ¥59,284.92 |
| Mar.31, 2026 | 0.7902% | ¥51,063.72 |
| Feb.27, 2026 | 0.6859% | ¥58,850.27 |
| Jan.30, 2026 | 0.7095% | ¥53,322.85 |
SECOM CO., LTD.
Finance Presentation
| Finance Presentation |
|---|
| Nov.11, 2026 |
| Aug.07, 2026 |
| May.12, 2026 |
| Feb.13, 2026 |
| Nov.11, 2025 |
| Aug.08, 2025 |
| May.12, 2025 |
| Feb.12, 2025 |
| Nov.08, 2024 |
| Aug.09, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Fast Retailing Co., Ltd. | 295.3 |
| Konami Group Corporation | 96.41 |
| Toyota Motor Corporation | 85.12 |
| Terumo Corporation | 69.44 |
| BANDAI NAMCO Holdings Inc. | 52.69 |
| Sony Group Corporation | 46.86 |
| Recruit Holdings Co., Ltd. | 46.52 |
| KDDI Corporation | 40.88 |
| Toyota Tsusho Corporation | 36.41 |
| Chugai Pharmaceutical Co., Ltd. | 29.83 |
| Honda Motor Co., Ltd. | 29.02 |
| Astellas Pharma Inc. | 28.99 |
| Nitto Denko Corporation | 25.11 |
| Suzuki Motor Corporation | 25.01 |
| Kikkoman Corporation | 24.27 |
| Lowest Contribution | |
| Advantest Corporation | -1097.07 |
| Tokyo Electron Limited | -303.7 |
| Ibiden Co., Ltd. | -176.78 |
| KIOXIA HOLDINGS CORPORATION | -99.89 |
| SoftBank Group Corp. | -96.45 |
| Fujikura Ltd. | -84.95 |
| Murata Manufacturing Co., Ltd. | -80.91 |
| Lasertec Corporation | -74.97 |
| TDK Corporation | -66.41 |
| Disco Corporation | -39.91 |
| Taiyo Yuden Co., Ltd. | -34.72 |
| SCREEN Holdings Co., Ltd. | -31.98 |
| Shin-Etsu Chemical Co., Ltd. | -17.87 |
| Yokogawa Electric Corporation | -17.63 |
| Kyocera Corporation | -16.86 |
Aggregation date:Nov.05, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 11.8833% |
| Fast Retailing Co., Ltd. | 9.6309% |
| Tokyo Electron Limited | 7.6012% |
| SoftBank Group Corp. | 5.7282% |
| Recruit Holdings Co., Ltd. | 3.068% |
| TDK Corporation | 2.0549% |
| KDDI Corporation | 1.813% |
| Ibiden Co., Ltd. | 1.7809% |
| Shin-Etsu Chemical Co., Ltd. | 1.5888% |
| Fanuc Corporation | 1.5191% |
Aggregation date:Oct.30, 2026