SECOM CO., LTD.(9735.T)
SECOM CO., LTD. Summary
Stock Price
Mar.19, 2026
¥5,977
Market cap
¥2,788,866million
P/E ratio
23.38
P/B ratio
1.93
Dividend yield
1.67%
Dividend
¥100
SECOM CO., LTD.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Mar.19, 2026 | -10.36 | ¥5977 | ¥-155 | ¥53,372.53 | ¥-1,866.87 |
| Mar.18, 2026 | 4.21 | ¥6132 | ¥63 | ¥55,239.40 | ¥1,539.01 |
| Mar.17, 2026 | 3.81 | ¥6069 | ¥57 | ¥53,700.39 | ¥-50.76 |
| Mar.16, 2026 | 0.33 | ¥6012 | ¥5 | ¥53,751.15 | ¥-68.46 |
| Mar.13, 2026 | 8.76 | ¥6007 | ¥131 | ¥53,819.61 | ¥-633.35 |
| Mar.12, 2026 | -10.23 | ¥5876 | ¥-153 | ¥54,452.96 | ¥-572.41 |
| Mar.11, 2026 | -0.2 | ¥6029 | ¥-3 | ¥55,025.37 | ¥776.98 |
| Mar.10, 2026 | 2.07 | ¥6032 | ¥31 | ¥54,248.39 | ¥1,519.67 |
| Mar.09, 2026 | 3.21 | ¥6001 | ¥48 | ¥52,728.72 | ¥-2,892.12 |
| Mar.06, 2026 | -0.74 | ¥5953 | ¥-11 | ¥55,620.84 | ¥342.78 |
| Mar.05, 2026 | 1.74 | ¥5964 | ¥26 | ¥55,278.06 | ¥1,032.52 |
| Mar.04, 2026 | 2.21 | ¥5938 | ¥33 | ¥54,245.54 | ¥-2,033.51 |
| Mar.03, 2026 | -6.89 | ¥5905 | ¥-103 | ¥56,279.05 | ¥-1,778.19 |
| Mar.02, 2026 | -2.01 | ¥6008 | ¥-30 | ¥58,057.24 | ¥-793.03 |
| Feb.27, 2026 | 1.14 | ¥6038 | ¥17 | ¥58,850.27 | ¥96.88 |
| Feb.26, 2026 | 2.74 | ¥6021 | ¥41 | ¥58,753.39 | ¥170.27 |
| Feb.25, 2026 | 2.27 | ¥5980 | ¥34 | ¥58,583.12 | ¥1,262.03 |
| Feb.24, 2026 | -2.61 | ¥5946 | ¥-39 | ¥57,321.09 | ¥495.39 |
| Feb.20, 2026 | 3.14 | ¥5985 | ¥47 | ¥56,825.70 | ¥-642.13 |
| Feb.19, 2026 | -1.07 | ¥5938 | ¥-16 | ¥57,467.83 | ¥323.99 |
| Feb.18, 2026 | 5.15 | ¥5954 | ¥77 | ¥57,143.84 | ¥577.35 |
| Feb.17, 2026 | -1.14 | ¥5877 | ¥-17 | ¥56,566.49 | ¥-239.92 |
| Feb.16, 2026 | -12.1 | ¥5894 | ¥-181 | ¥56,806.41 | ¥-135.56 |
| Feb.13, 2026 | -7.69 | ¥6075 | ¥-115 | ¥56,941.97 | ¥-697.87 |
| Feb.12, 2026 | -0.67 | ¥6190 | ¥-10 | ¥57,639.84 | ¥-10.70 |
| Feb.10, 2026 | 5.75 | ¥6200 | ¥86 | ¥57,650.54 | ¥1,286.60 |
| Feb.09, 2026 | 10.16 | ¥6114 | ¥152 | ¥56,363.94 | ¥2,110.26 |
| Feb.06, 2026 | 4.21 | ¥5962 | ¥63 | ¥54,253.68 | ¥435.64 |
| Feb.05, 2026 | 9.63 | ¥5899 | ¥144 | ¥53,818.04 | ¥-475.32 |
| Feb.04, 2026 | -7.29 | ¥5755 | ¥-109 | ¥54,293.36 | ¥-427.30 |
SECOM CO., LTD.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Feb.27, 2026 | 0.6859% | ¥58,850.27 |
| Jan.30, 2026 | 0.7095% | ¥53,322.85 |
| Dec.30, 2025 | 0.7401% | ¥50,339.48 |
| Nov.28, 2025 | 0.7022% | ¥50,253.91 |
| Oct.31, 2025 | 0.6698% | ¥52,411.34 |
| Sep.30, 2025 | 0.8159% | ¥44,932.63 |
| Aug.29, 2025 | 0.8612% | ¥42,718.47 |
| Jul.31, 2025 | 0.8905% | ¥41,069.82 |
| Jun.30, 2025 | 0.8516% | ¥40,487.39 |
| May.30, 2025 | 0.9231% | ¥37,965.10 |
SECOM CO., LTD.
Finance Presentation
| Finance Presentation |
|---|
| Feb.13, 2026 |
| Nov.11, 2025 |
| Aug.08, 2025 |
| May.12, 2025 |
| Feb.12, 2025 |
| Nov.08, 2024 |
| Aug.09, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Baycurrent, Inc. | 4.04 |
| Furukawa Electric Co., Ltd. | 2.27 |
| Inpex Corporation | 0.33 |
| Nippon Telegraph and Telephone Corporation | 0.2 |
| Trend Micro Incorporated | 0.13 |
| LY Corporation | -0.05 |
| Mitsubishi Motors Corporation | -0.06 |
| Resona Holdings, Inc. | -0.13 |
| Kobe Steel, Ltd. | -0.14 |
| Aozora Bank, Ltd. | -0.19 |
| JFE Holdings, Inc. | -0.2 |
| Tokyo Electric Power Company Holdings, Incorporated | -0.2 |
| Nippon Steel Corporation | -0.24 |
| Kanadevia Corporation | -0.24 |
| Teijin Limited | -0.28 |
| Lowest Contribution | |
| Advantest Corporation | -307.52 |
| Fast Retailing Co., Ltd. | -194.14 |
| Tokyo Electron Limited | -96.27 |
| SoftBank Group Corp. | -63.54 |
| Shin-Etsu Chemical Co., Ltd. | -57.99 |
| Toyota Tsusho Corporation | -41.61 |
| Fanuc Corporation | -33.93 |
| Chugai Pharmaceutical Co., Ltd. | -33.69 |
| Mitsubishi Corporation | -31.59 |
| Kyocera Corporation | -30.22 |
| Mitsui & Co., Ltd. | -27.34 |
| Nitto Denko Corporation | -25.07 |
| Terumo Corporation | -23.13 |
| Recruit Holdings Co., Ltd. | -22.26 |
| TDK Corporation | -21.34 |
Aggregation date:Mar.19, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.2001% |
| Fast Retailing Co., Ltd. | 9.4098% |
| Tokyo Electron Limited | 7.499% |
| SoftBank Group Corp. | 5.5739% |
| TDK Corporation | 2.0656% |
| Fanuc Corporation | 2.02% |
| KDDI Corporation | 1.8205% |
| Chugai Pharmaceutical Co., Ltd. | 1.7815% |
| Shin-Etsu Chemical Co., Ltd. | 1.7516% |
| Fujikura Ltd. | 1.5202% |
Aggregation date:Feb.27, 2026