OMRON Corporation(6645.T)

OMRON Corporation Summary

Stock Price Jul.04, 2025 ¥3,640
Market cap ¥750,731million
P/E ratio 22.19
P/B ratio 0.92
Dividend yield 2.85%
Dividend ¥104

OMRON Corporation
Nikkei225 Contribution・Stock Price

Date Nikkei225
Contribution
Stock Price Stock Price
Chg
Nikkei225 Nikkei225
Chg
Jul.04, 2025 -2.19 ¥3640 ¥-65 ¥39,810.88 ¥24.98
Jul.03, 2025 0.33 ¥3705 ¥10 ¥39,785.90 ¥23.42
Jul.02, 2025 -2.63 ¥3695 ¥-79 ¥39,762.48 ¥-223.85
Jul.01, 2025 -3.99 ¥3774 ¥-120 ¥39,986.33 ¥-501.06
Jun.30, 2025 1.36 ¥3894 ¥41 ¥40,487.39 ¥336.60
Jun.27, 2025 0 ¥3853 ¥0 ¥40,150.79 ¥566.21
Jun.26, 2025 0.6 ¥3853 ¥18 ¥39,584.58 ¥642.51
Jun.25, 2025 0.67 ¥3835 ¥20 ¥38,942.07 ¥151.51
Jun.24, 2025 0.53 ¥3815 ¥16 ¥38,790.56 ¥436.47
Jun.23, 2025 -1.3 ¥3799 ¥-39 ¥38,354.09 ¥-49.14
Jun.20, 2025 -0.17 ¥3838 ¥-5 ¥38,403.23 ¥-85.11
Jun.19, 2025 0 ¥3843 ¥0 ¥38,488.34 ¥-396.81
Jun.18, 2025 2.06 ¥3843 ¥62 ¥38,885.15 ¥348.41
Jun.17, 2025 -1.23 ¥3781 ¥-37 ¥38,536.74 ¥225.41
Jun.16, 2025 0.9 ¥3818 ¥27 ¥38,311.33 ¥477.08
Jun.13, 2025 -2.46 ¥3791 ¥-74 ¥37,834.25 ¥-338.84
Jun.12, 2025 -0.13 ¥3865 ¥-4 ¥38,173.09 ¥-248.10
Jun.11, 2025 2.53 ¥3869 ¥76 ¥38,421.19 ¥209.68
Jun.10, 2025 3.09 ¥3793 ¥93 ¥38,211.51 ¥122.94
Jun.09, 2025 1.66 ¥3700 ¥50 ¥38,088.57 ¥346.96
Jun.06, 2025 0.37 ¥3650 ¥11 ¥37,741.61 ¥187.12
Jun.05, 2025 -2.86 ¥3639 ¥-86 ¥37,554.49 ¥-192.96
Jun.04, 2025 0 ¥3725 ¥0 ¥37,747.45 ¥300.64
Jun.03, 2025 0.1 ¥3725 ¥3 ¥37,446.81 ¥-23.86
Jun.02, 2025 -0.77 ¥3722 ¥-23 ¥37,470.67 ¥-494.43
May.30, 2025 -1.66 ¥3745 ¥-50 ¥37,965.10 ¥-467.88
May.29, 2025 -0.33 ¥3795 ¥-10 ¥38,432.98 ¥710.58
May.28, 2025 0.47 ¥3805 ¥14 ¥37,722.40 ¥-1.71
May.27, 2025 -0.2 ¥3791 ¥-6 ¥37,724.11 ¥192.58
May.26, 2025 0.63 ¥3797 ¥19 ¥37,531.53 ¥371.06

OMRON Corporation
Nikkei225 by Weight

Company Nikkei225
Weight
Nikkei225
Closing price
Jun.30, 2025 0.3199% ¥40,487.39
May.30, 2025 0.3281% ¥37,965.10
Apr.30, 2025 0.3903% ¥36,045.38
Mar.31, 2025 0.3888% ¥35,617.56
Feb.28, 2025 0.3989% ¥37,155.50
Jan.31, 2025 0.4271% ¥39,572.49
Dec.30, 2024 0.4412% ¥39,894.54
Nov.29, 2024 0.4102% ¥38,208.03
Oct.31, 2024 0.5132% ¥39,081.25
Sep.30, 2024 0.5644% ¥37,919.55

OMRON Corporation
Finance Presentation

Finance Presentation
May.08, 2025
Feb.10, 2025
Nov.06, 2024
Aug.02, 2024