NTTデータグループ(9613)

投資指標

株価 (2025-03-14) 2,756
時価総額 3兆8652億90百万円
予想PER 27.2倍
実績PBR 2.23
配当利回 0.9%
1株配当 25円

NTTデータグループ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 3.62 ¥2756 ¥22 ¥37,053.10 ¥263.07
2025/03/13 -0.99 ¥2734 ¥-6 ¥36,790.03 ¥-29.06
2025/03/12 -1.15 ¥2740 ¥-7 ¥36,819.09 ¥25.98
2025/03/11 -3.29 ¥2747 ¥-20 ¥36,793.11 ¥-235.16
2025/03/10 -5.26 ¥2767 ¥-32 ¥37,028.27 ¥141.10
2025/03/07 -8.22 ¥2799 ¥-50 ¥36,887.17 ¥-817.76
2025/03/06 -2.06 ¥2849 ¥-12.5 ¥37,704.93 ¥286.69
2025/03/05 -7.32 ¥2800 ¥-44.5 ¥37,418.24 ¥87.06
2025/03/04 -7.32 ¥2800 ¥-44.5 ¥37,331.18 ¥-454.29
2025/03/03 11.1 ¥2845 ¥67.5 ¥37,785.47 ¥629.97
2025/02/28 -15.87 ¥2777 ¥-96.5 ¥37,155.50 ¥-1,100.67
2025/02/27 2.14 ¥2874 ¥13 ¥38,256.17 ¥113.80
2025/02/26 3.86 ¥2861 ¥23.5 ¥38,142.37 ¥-95.42
2025/02/25 -23.18 ¥2837 ¥-141 ¥38,237.79 ¥-539.15
2025/02/21 2.22 ¥2978 ¥13.5 ¥38,776.94 ¥98.90
2025/02/20 -14.88 ¥2965 ¥-90.5 ¥38,678.04 ¥-486.57
2025/02/19 -6.41 ¥3055 ¥-39 ¥39,164.61 ¥-105.79
2025/02/18 7.23 ¥3094 ¥44 ¥39,270.40 ¥96.15
2025/02/14 -6.41 ¥3027 ¥-39 ¥39,149.43 ¥-312.04
2025/02/13 -3.12 ¥3066 ¥-19 ¥39,461.47 ¥497.77
2025/02/12 6.25 ¥3085 ¥38 ¥38,963.70 ¥162.53
2025/02/10 -2.14 ¥3047 ¥-13 ¥38,801.17 ¥14.15
2025/02/07 -22.03 ¥3060 ¥-134 ¥38,787.02 ¥-279.51
2025/02/06 2.3 ¥3194 ¥14 ¥39,066.53 ¥235.05
2025/02/05 10.69 ¥3180 ¥65 ¥38,831.48 ¥33.11
2025/02/04 21.54 ¥3115 ¥131 ¥38,798.37 ¥278.28
2025/02/03 -7.4 ¥2984 ¥-45 ¥38,520.09 ¥-1,052.40
2025/01/31 10.44 ¥3029 ¥63.5 ¥39,572.49 ¥58.52
2025/01/30 -0.58 ¥2966 ¥-3.5 ¥39,513.97 ¥99.19
2025/01/29 6 ¥2969 ¥36.5 ¥39,414.78 ¥397.91

NTTデータグループ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 1.2288% ¥37,155.50
2025/01/31 1.2584% ¥39,572.49
2024/12/30 1.2487% ¥39,894.54
2024/11/29 1.247% ¥38,208.03
2024/10/31 1.0281% ¥39,081.25
2024/09/30 1.1098% ¥37,919.55
2024/08/30 0.936% ¥38,647.75
2024/07/31 0.9863% ¥39,101.82
2024/06/28 0.9754% ¥39,583.08
2024/05/31 1.0229% ¥38,487.90

NTTデータグループ
決算

決算日時
2025/02/06
2024/11/06
2024/08/06