INPEX(1605)

投資指標

株価 (2025-03-13) 1,985
時価総額 2兆4993億85百万円
予想PER 7.2倍
実績PBR 0.49
配当利回 4.53%
1株配当 90円

INPEX
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.3 ¥1985 ¥22.5 ¥36,790.03 ¥-29.06
2025/03/12 0.06 ¥1963 ¥4.5 ¥36,819.09 ¥25.98
2025/03/11 0.05 ¥1958 ¥4 ¥36,793.11 ¥-235.16
2025/03/10 0.32 ¥1954 ¥24 ¥37,028.27 ¥141.10
2025/03/07 0.28 ¥1930 ¥21 ¥36,887.17 ¥-817.76
2025/03/06 -0.05 ¥1909 ¥-4 ¥37,704.93 ¥286.69
2025/03/05 0.2 ¥1913 ¥15.5 ¥37,418.24 ¥87.06
2025/03/04 -0.47 ¥1898 ¥-35.5 ¥37,331.18 ¥-454.29
2025/03/03 0.35 ¥1933 ¥26.5 ¥37,785.47 ¥629.97
2025/02/28 0.1 ¥1907 ¥7.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.45 ¥1899 ¥34.5 ¥38,256.17 ¥113.80
2025/02/26 -0.42 ¥1865 ¥-32 ¥38,142.37 ¥-95.42
2025/02/25 -0.24 ¥1897 ¥-18.5 ¥38,237.79 ¥-539.15
2025/02/21 0.18 ¥1915 ¥13.5 ¥38,776.94 ¥98.90
2025/02/20 0.29 ¥1902 ¥22 ¥38,678.04 ¥-486.57
2025/02/19 0.05 ¥1880 ¥3.5 ¥39,164.61 ¥-105.79
2025/02/18 0.19 ¥1876 ¥14.5 ¥39,270.40 ¥96.15
2025/02/14 -0.36 ¥1898 ¥-27.5 ¥39,149.43 ¥-312.04
2025/02/13 -0.07 ¥1925 ¥-5 ¥39,461.47 ¥497.77
2025/02/12 0.47 ¥1930 ¥36 ¥38,963.70 ¥162.53
2025/02/10 0.4 ¥1894 ¥30.5 ¥38,801.17 ¥14.15
2025/02/07 0.07 ¥1864 ¥5.5 ¥38,787.02 ¥-279.51
2025/02/06 0.03 ¥1858 ¥2.5 ¥39,066.53 ¥235.05
2025/02/05 0.15 ¥1856 ¥11.5 ¥38,831.48 ¥33.11
2025/02/04 -0.01 ¥1844 ¥-1 ¥38,798.37 ¥278.28
2025/02/03 -0.33 ¥1845 ¥-25 ¥38,520.09 ¥-1,052.40
2025/01/31 0.2 ¥1870 ¥15.5 ¥39,572.49 ¥58.52
2025/01/30 0.04 ¥1855 ¥3 ¥39,513.97 ¥99.19
2025/01/29 -0.25 ¥1852 ¥-19 ¥39,414.78 ¥397.91
2025/01/28 -0.22 ¥1871 ¥-16.5 ¥39,016.87 ¥-548.93

INPEX
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0675% ¥37,155.50
2025/01/31 0.0622% ¥39,572.49
2024/12/30 0.065% ¥39,894.54
2024/11/29 0.068% ¥38,208.03
2024/10/31 0.0678% ¥39,081.25
2024/09/30 0.0668% ¥37,919.55
2024/08/30 0.0734% ¥38,647.75
2024/07/31 0.0778% ¥39,101.82
2024/06/28 0.0782% ¥39,583.08
2024/05/31 0.0823% ¥38,487.90

INPEX
決算

決算日時
2025/02/13
2024/11/12
2024/08/08
2024/05/14