大成建設(1801)

投資指標

株価 (2025-03-14) 6,673
時価総額 1兆2222億69百万円
予想PER 13.45倍
実績PBR 1.33
配当利回 1.94%
1株配当 130円

大成建設
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.41 ¥6673 ¥63 ¥37,053.10 ¥263.07
2025/03/13 0.45 ¥6610 ¥68 ¥36,790.03 ¥-29.06
2025/03/12 0.6 ¥6542 ¥91 ¥36,819.09 ¥25.98
2025/03/11 -1.72 ¥6451 ¥-262 ¥36,793.11 ¥-235.16
2025/03/10 -0.05 ¥6713 ¥-8 ¥37,028.27 ¥141.10
2025/03/07 -0.55 ¥6721 ¥-83 ¥36,887.17 ¥-817.76
2025/03/06 -0.11 ¥6804 ¥-17 ¥37,704.93 ¥286.69
2025/03/05 0.25 ¥6821 ¥38 ¥37,418.24 ¥87.06
2025/03/04 -0.62 ¥6783 ¥-94 ¥37,331.18 ¥-454.29
2025/03/03 0.8 ¥6877 ¥121 ¥37,785.47 ¥629.97
2025/02/28 -0.7 ¥6756 ¥-106 ¥37,155.50 ¥-1,100.67
2025/02/27 0.24 ¥6862 ¥37 ¥38,256.17 ¥113.80
2025/02/26 0.16 ¥6825 ¥25 ¥38,142.37 ¥-95.42
2025/02/25 -0.7 ¥6800 ¥-107 ¥38,237.79 ¥-539.15
2025/02/21 -0.26 ¥6907 ¥-40 ¥38,776.94 ¥98.90
2025/02/20 -0.93 ¥6947 ¥-142 ¥38,678.04 ¥-486.57
2025/02/19 1.97 ¥7089 ¥300 ¥39,164.61 ¥-105.79
2025/02/18 1.73 ¥6789 ¥263 ¥39,270.40 ¥96.15
2025/02/14 -1.09 ¥6640 ¥-165 ¥39,149.43 ¥-312.04
2025/02/13 2.01 ¥6805 ¥305 ¥39,461.47 ¥497.77
2025/02/12 0.83 ¥6500 ¥126 ¥38,963.70 ¥162.53
2025/02/10 -1.33 ¥6374 ¥-202 ¥38,801.17 ¥14.15
2025/02/07 1.29 ¥6576 ¥196 ¥38,787.02 ¥-279.51
2025/02/06 -0.06 ¥6380 ¥-9 ¥39,066.53 ¥235.05
2025/02/05 0.35 ¥6389 ¥53 ¥38,831.48 ¥33.11
2025/02/04 -0.37 ¥6336 ¥-57 ¥38,798.37 ¥278.28
2025/02/03 -0.83 ¥6393 ¥-126 ¥38,520.09 ¥-1,052.40
2025/01/31 0.12 ¥6519 ¥19 ¥39,572.49 ¥58.52
2025/01/30 -0.09 ¥6500 ¥-13 ¥39,513.97 ¥99.19
2025/01/29 0.01 ¥6513 ¥1 ¥39,414.78 ¥397.91

大成建設
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1196% ¥37,155.50
2025/01/31 0.1083% ¥39,572.49
2024/12/30 0.1094% ¥39,894.54
2024/11/29 0.1121% ¥38,208.03
2024/10/31 0.1087% ¥39,081.25
2024/09/30 0.1079% ¥37,919.55
2024/08/30 0.1117% ¥38,647.75
2024/07/31 0.1074% ¥39,101.82
2024/06/28 0.0983% ¥39,583.08
2024/05/31 0.1014% ¥38,487.90

大成建設
決算

決算日時
2025/02/07
2024/11/07
2024/08/09