大林組(1802)

投資指標

株価 (2025-03-13) 1,993
時価総額 1兆4376億7百万円
予想PER 11.11倍
実績PBR 1.26
配当利回 4.01%
1株配当 80円

大林組
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.76 ¥1993 ¥23 ¥36,790.03 ¥-29.06
2025/03/12 0.64 ¥1970 ¥19.5 ¥36,819.09 ¥25.98
2025/03/11 -1.04 ¥1950 ¥-31.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.74 ¥1982 ¥-22.5 ¥37,028.27 ¥141.10
2025/03/07 -2.47 ¥2004 ¥-75 ¥36,887.17 ¥-817.76
2025/03/06 -0.26 ¥2079 ¥-8 ¥37,704.93 ¥286.69
2025/03/05 0.2 ¥2087 ¥6 ¥37,418.24 ¥87.06
2025/03/04 0.81 ¥2081 ¥24.5 ¥37,331.18 ¥-454.29
2025/03/03 1.1 ¥2057 ¥33.5 ¥37,785.47 ¥629.97
2025/02/28 -0.07 ¥2023 ¥-2 ¥37,155.50 ¥-1,100.67
2025/02/27 0.08 ¥2025 ¥2.5 ¥38,256.17 ¥113.80
2025/02/26 0.28 ¥2023 ¥8.5 ¥38,142.37 ¥-95.42
2025/02/25 0.41 ¥2014 ¥12.5 ¥38,237.79 ¥-539.15
2025/02/21 -0.31 ¥2002 ¥-9.5 ¥38,776.94 ¥98.90
2025/02/20 -2.12 ¥2011 ¥-64.5 ¥38,678.04 ¥-486.57
2025/02/19 0.97 ¥2076 ¥29.5 ¥39,164.61 ¥-105.79
2025/02/18 0.67 ¥2046 ¥20.5 ¥39,270.40 ¥96.15
2025/02/14 -1.74 ¥2055 ¥-53 ¥39,149.43 ¥-312.04
2025/02/13 0.85 ¥2108 ¥26 ¥39,461.47 ¥497.77
2025/02/12 -1.71 ¥2082 ¥-52 ¥38,963.70 ¥162.53
2025/02/10 1.71 ¥2134 ¥52 ¥38,801.17 ¥14.15
2025/02/07 0.66 ¥2082 ¥20 ¥38,787.02 ¥-279.51
2025/02/06 -0.05 ¥2062 ¥-1.5 ¥39,066.53 ¥235.05
2025/02/05 0.51 ¥2064 ¥15.5 ¥38,831.48 ¥33.11
2025/02/04 -0.26 ¥2048 ¥-8 ¥38,798.37 ¥278.28
2025/02/03 -1.13 ¥2056 ¥-34.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.38 ¥2091 ¥11.5 ¥39,572.49 ¥58.52
2025/01/30 -0.03 ¥2079 ¥-1 ¥39,513.97 ¥99.19
2025/01/29 0.85 ¥2080 ¥26 ¥39,414.78 ¥397.91
2025/01/28 0.39 ¥2054 ¥12 ¥39,016.87 ¥-548.93

大林組
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.179% ¥37,155.50
2025/01/31 0.1737% ¥39,572.49
2024/12/30 0.1725% ¥39,894.54
2024/11/29 0.1837% ¥38,208.03
2024/10/31 0.1591% ¥39,081.25
2024/09/30 0.1563% ¥37,919.55
2024/08/30 0.1577% ¥38,647.75
2024/07/31 0.166% ¥39,101.82
2024/06/28 0.1579% ¥39,583.08
2024/05/31 0.1554% ¥38,487.90

大林組
決算

決算日時
2025/02/10
2024/11/11
2024/08/06