清水建設(1803)

投資指標

株価 (2025-03-14) 1,360
時価総額 9746億97百万円
予想PER 15.54倍
実績PBR 1.1
配当利回 2.57%
1株配当 35円

清水建設
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.69 ¥1360 ¥21 ¥37,053.10 ¥263.07
2025/03/13 0.61 ¥1339 ¥18.5 ¥36,790.03 ¥-29.06
2025/03/12 0.26 ¥1321 ¥8 ¥36,819.09 ¥25.98
2025/03/11 -1.1 ¥1313 ¥-33.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.54 ¥1346 ¥-16.5 ¥37,028.27 ¥141.10
2025/03/07 -0.77 ¥1363 ¥-23.5 ¥36,887.17 ¥-817.76
2025/03/06 -0.41 ¥1386 ¥-12.5 ¥37,704.93 ¥286.69
2025/03/05 -0.23 ¥1399 ¥-7 ¥37,418.24 ¥87.06
2025/03/04 -0.67 ¥1406 ¥-20.5 ¥37,331.18 ¥-454.29
2025/03/03 1.56 ¥1426 ¥47.5 ¥37,785.47 ¥629.97
2025/02/28 0.25 ¥1379 ¥7.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.58 ¥1371 ¥17.5 ¥38,256.17 ¥113.80
2025/02/26 -0.18 ¥1354 ¥-5.5 ¥38,142.37 ¥-95.42
2025/02/25 -1.48 ¥1359 ¥-45 ¥38,237.79 ¥-539.15
2025/02/21 -0.41 ¥1404 ¥-12.5 ¥38,776.94 ¥98.90
2025/02/20 -1.97 ¥1417 ¥-60 ¥38,678.04 ¥-486.57
2025/02/19 0.08 ¥1477 ¥2.5 ¥39,164.61 ¥-105.79
2025/02/18 0.92 ¥1474 ¥28 ¥39,270.40 ¥96.15
2025/02/14 -0.12 ¥1453 ¥-3.5 ¥39,149.43 ¥-312.04
2025/02/13 2.65 ¥1456 ¥80.5 ¥39,461.47 ¥497.77
2025/02/12 1.32 ¥1376 ¥40 ¥38,963.70 ¥162.53
2025/02/10 0.53 ¥1336 ¥16 ¥38,801.17 ¥14.15
2025/02/07 0.49 ¥1320 ¥15 ¥38,787.02 ¥-279.51
2025/02/06 -0.84 ¥1305 ¥-25.5 ¥39,066.53 ¥235.05
2025/02/05 -0.05 ¥1330 ¥-1.5 ¥38,831.48 ¥33.11
2025/02/04 0.87 ¥1332 ¥26.5 ¥38,798.37 ¥278.28
2025/02/03 -1.46 ¥1305 ¥-44.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.95 ¥1350 ¥-29 ¥39,572.49 ¥58.52
2025/01/30 0.38 ¥1379 ¥11.5 ¥39,513.97 ¥99.19
2025/01/29 0.85 ¥1367 ¥26 ¥39,414.78 ¥397.91

清水建設
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.122% ¥37,155.50
2025/01/31 0.1121% ¥39,572.49
2024/12/30 0.1032% ¥39,894.54
2024/11/29 0.1022% ¥38,208.03
2024/10/31 0.0856% ¥39,081.25
2024/09/30 0.0848% ¥37,919.55
2024/08/30 0.0824% ¥38,647.75
2024/07/31 0.0795% ¥39,101.82
2024/06/28 0.0746% ¥39,583.08
2024/05/31 0.0739% ¥38,487.90

清水建設
決算

決算日時
2025/01/31
2024/11/12
2024/07/30