鹿島建設(1812)

投資指標

株価 (2025-03-13) 3,004
時価総額 1兆5880億82百万円
予想PER 11.78倍
実績PBR 1.16
配当利回 3.46%
1株配当 104円

鹿島建設
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.18 ¥3004 ¥11 ¥36,790.03 ¥-29.06
2025/03/12 0.21 ¥2993 ¥12.5 ¥36,819.09 ¥25.98
2025/03/11 -1.11 ¥2981 ¥-67.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.39 ¥3048 ¥-24 ¥37,028.27 ¥141.10
2025/03/07 -1.94 ¥3072 ¥-118 ¥36,887.17 ¥-817.76
2025/03/06 -0.28 ¥3190 ¥-17 ¥37,704.93 ¥286.69
2025/03/05 -0.02 ¥3207 ¥-1 ¥37,418.24 ¥87.06
2025/03/04 0.44 ¥3208 ¥27 ¥37,331.18 ¥-454.29
2025/03/03 1.1 ¥3181 ¥67 ¥37,785.47 ¥629.97
2025/02/28 -0.28 ¥3114 ¥-17 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.2 ¥3131 ¥-12 ¥38,256.17 ¥113.80
2025/02/26 0.13 ¥3143 ¥8 ¥38,142.37 ¥-95.42
2025/02/25 0.02 ¥3135 ¥1 ¥38,237.79 ¥-539.15
2025/02/21 0.72 ¥3134 ¥44 ¥38,776.94 ¥98.90
2025/02/20 -0.62 ¥3090 ¥-38 ¥38,678.04 ¥-486.57
2025/02/19 1.04 ¥3128 ¥63 ¥39,164.61 ¥-105.79
2025/02/18 0.76 ¥3065 ¥46 ¥39,270.40 ¥96.15
2025/02/14 0.42 ¥3006 ¥25.5 ¥39,149.43 ¥-312.04
2025/02/13 3.47 ¥2981 ¥211 ¥39,461.47 ¥497.77
2025/02/12 -0.34 ¥2770 ¥-20.5 ¥38,963.70 ¥162.53
2025/02/10 1.21 ¥2790 ¥73.5 ¥38,801.17 ¥14.15
2025/02/07 0.19 ¥2717 ¥11.5 ¥38,787.02 ¥-279.51
2025/02/06 0.16 ¥2705 ¥9.5 ¥39,066.53 ¥235.05
2025/02/05 0.19 ¥2696 ¥11.5 ¥38,831.48 ¥33.11
2025/02/04 -0.65 ¥2684 ¥-39.5 ¥38,798.37 ¥278.28
2025/02/03 -0.75 ¥2724 ¥-45.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.4 ¥2769 ¥24.5 ¥39,572.49 ¥58.52
2025/01/30 -0.17 ¥2745 ¥-10.5 ¥39,513.97 ¥99.19
2025/01/29 0.23 ¥2755 ¥14 ¥39,414.78 ¥397.91
2025/01/28 0.35 ¥2741 ¥21 ¥39,016.87 ¥-548.93

鹿島建設
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1378% ¥37,155.50
2025/01/31 0.115% ¥39,572.49
2024/12/30 0.1187% ¥39,894.54
2024/11/29 0.1176% ¥38,208.03
2024/10/31 0.1116% ¥39,081.25
2024/09/30 0.1153% ¥37,919.55
2024/08/30 0.1124% ¥38,647.75
2024/07/31 0.1221% ¥39,101.82
2024/06/28 0.1149% ¥39,583.08
2024/05/31 0.1129% ¥38,487.90

鹿島建設
決算

決算日時
2025/02/12
2024/11/12
2024/08/06
2024/05/14