大和ハウス(1925)

投資指標

株価 (2025-08-19) 5,339
時価総額 3兆5209億58百万円
予想PER 12.12倍
実績PBR 1.26
配当利回 3.18%
1株配当 170円

大和ハウス
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/08/19 2.09 ¥5339 ¥62 ¥43,546.29 ¥-168.02
2025/08/18 -2.19 ¥5277 ¥-65 ¥43,714.31 ¥336.00
2025/08/15 2.5 ¥5342 ¥74 ¥43,378.31 ¥729.05
2025/08/14 -3.28 ¥5268 ¥-97 ¥42,649.26 ¥-625.41
2025/08/13 1.22 ¥5365 ¥36 ¥43,274.67 ¥556.50
2025/08/12 1.59 ¥5329 ¥47 ¥42,718.17 ¥897.69
2025/08/08 4.63 ¥5282 ¥137 ¥41,820.48 ¥761.33
2025/08/07 0.2 ¥5145 ¥6 ¥41,059.15 ¥264.29
2025/08/06 3.51 ¥5139 ¥104 ¥40,794.86 ¥245.32
2025/08/05 -0.95 ¥5035 ¥-28 ¥40,549.54 ¥258.84
2025/08/04 -0.44 ¥5063 ¥-13 ¥40,290.70 ¥-508.90
2025/08/01 2.43 ¥5076 ¥72 ¥40,799.60 ¥-270.22
2025/07/31 0.47 ¥5004 ¥14 ¥41,069.82 ¥415.12
2025/07/30 1.59 ¥4990 ¥47 ¥40,654.70 ¥-19.85
2025/07/29 -1.18 ¥4943 ¥-35 ¥40,674.55 ¥-323.72
2025/07/28 -1.76 ¥4978 ¥-52 ¥40,998.27 ¥-457.96
2025/07/25 -2.53 ¥5030 ¥-75 ¥41,456.23 ¥-370.11
2025/07/24 2.23 ¥5105 ¥66 ¥41,826.34 ¥655.02
2025/07/23 4.76 ¥5039 ¥141 ¥41,171.32 ¥1,396.40
2025/07/22 0.61 ¥4898 ¥18 ¥39,774.92 ¥-44.19
2025/07/18 -2.67 ¥4880 ¥-79 ¥39,819.11 ¥-82.08
2025/07/17 2.87 ¥4959 ¥85 ¥39,901.19 ¥237.79
2025/07/16 -0.88 ¥4874 ¥-26 ¥39,663.40 ¥-14.62
2025/07/15 -1.79 ¥4900 ¥-53 ¥39,678.02 ¥218.40
2025/07/14 0.57 ¥4953 ¥17 ¥39,459.62 ¥-110.06
2025/07/11 0.24 ¥4936 ¥7 ¥39,569.68 ¥-76.68
2025/07/10 0.61 ¥4929 ¥18 ¥39,646.36 ¥-174.92
2025/07/09 1.79 ¥4911 ¥53 ¥39,821.28 ¥132.47
2025/07/08 -1.18 ¥4858 ¥-35 ¥39,688.81 ¥101.13
2025/07/07 -0.17 ¥4893 ¥-5 ¥39,587.68 ¥-223.20

大和ハウス
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/07/31 0.4114% ¥41,069.82
2025/06/30 0.407% ¥40,487.39
2025/05/30 0.4268% ¥37,965.10
2025/04/30 0.4757% ¥36,045.38
2025/03/31 0.4559% ¥35,617.56
2025/02/28 0.4368% ¥37,155.50
2025/01/31 0.407% ¥39,572.49
2024/12/30 0.4004% ¥39,894.54
2024/11/29 0.4049% ¥38,208.03
2024/10/31 0.3846% ¥39,081.25

大和ハウス
決算

決算日時
2025/08/06
2025/05/13
2025/02/13
2024/11/12
2024/08/07