大和ハウス(1925)

投資指標

株価 (2025-03-13)4,933
時価総額3兆2532億9百万円
予想PER11.4倍
実績PBR1.21
配当利回2.97%
1株配当147円

大和ハウス
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.1 ¥4933 ¥-3 ¥36,790.03 ¥-29.06
2025/03/12 0.62 ¥4936 ¥19 ¥36,819.09 ¥25.98
2025/03/11 -3.03 ¥4917 ¥-92 ¥36,793.11 ¥-235.16
2025/03/10 0.99 ¥5009 ¥30 ¥37,028.27 ¥141.10
2025/03/07 -2.93 ¥4979 ¥-89 ¥36,887.17 ¥-817.76
2025/03/06 1.45 ¥5068 ¥44 ¥37,704.93 ¥286.69
2025/03/05 0.62 ¥5024 ¥19 ¥37,418.24 ¥87.06
2025/03/04 -1.02 ¥5005 ¥-31 ¥37,331.18 ¥-454.29
2025/03/03 3.29 ¥5036 ¥100 ¥37,785.47 ¥629.97
2025/02/28 -0.95 ¥4936 ¥-29 ¥37,155.50 ¥-1,100.67
2025/02/27 2.14 ¥4965 ¥65 ¥38,256.17 ¥113.80
2025/02/26 -0.76 ¥4900 ¥-23 ¥38,142.37 ¥-95.42
2025/02/25 -2.04 ¥4923 ¥-62 ¥38,237.79 ¥-539.15
2025/02/21 2.4 ¥4985 ¥73 ¥38,776.94 ¥98.90
2025/02/20 -2.17 ¥4912 ¥-66 ¥38,678.04 ¥-486.57
2025/02/19 -0.99 ¥4978 ¥-30 ¥39,164.61 ¥-105.79
2025/02/18 0 ¥5008 ¥0 ¥39,270.40 ¥96.15
2025/02/14 4.67 ¥5037 ¥142 ¥39,149.43 ¥-312.04
2025/02/13 1.64 ¥4895 ¥50 ¥39,461.47 ¥497.77
2025/02/12 -0.79 ¥4845 ¥-24 ¥38,963.70 ¥162.53
2025/02/10 0.36 ¥4869 ¥11 ¥38,801.17 ¥14.15
2025/02/07 -2.04 ¥4858 ¥-62 ¥38,787.02 ¥-279.51
2025/02/06 0.49 ¥4920 ¥15 ¥39,066.53 ¥235.05
2025/02/05 0.62 ¥4905 ¥19 ¥38,831.48 ¥33.11
2025/02/04 0.2 ¥4886 ¥6 ¥38,798.37 ¥278.28
2025/02/03 -0.59 ¥4880 ¥-18 ¥38,520.09 ¥-1,052.40
2025/01/31 0.92 ¥4898 ¥28 ¥39,572.49 ¥58.52
2025/01/30 1.15 ¥4870 ¥35 ¥39,513.97 ¥99.19
2025/01/29 1.61 ¥4835 ¥49 ¥39,414.78 ¥397.91
2025/01/28 1.02 ¥4786 ¥31 ¥39,016.87 ¥-548.93

大和ハウス
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.4368% ¥37,155.50
2025/01/31 0.407% ¥39,572.49
2024/12/30 0.4004% ¥39,894.54
2024/11/29 0.4049% ¥38,208.03
2024/10/31 0.3846% ¥39,081.25
2024/09/30 0.3884% ¥37,919.55
2024/08/30 0.3797% ¥38,647.75
2024/07/31 0.3589% ¥39,101.82
2024/06/28 0.3367% ¥39,583.08
2024/05/31 0.3546% ¥38,487.90

大和ハウス
決算

決算日時
2025/02/13
2024/11/12
2024/08/07