積水ハウス(1928)

投資指標

株価 (2025-03-13) 3,312
時価総額 2兆1958億45百万円
予想PER 9.25倍
実績PBR 1.09
配当利回 4.34%
1株配当 144円

積水ハウス
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.72 ¥3312 ¥-22 ¥36,790.03 ¥-29.06
2025/03/12 0.43 ¥3334 ¥13 ¥36,819.09 ¥25.98
2025/03/11 -1.12 ¥3321 ¥-34 ¥36,793.11 ¥-235.16
2025/03/10 -0.99 ¥3355 ¥-30 ¥37,028.27 ¥141.10
2025/03/07 1.09 ¥3385 ¥33 ¥36,887.17 ¥-817.76
2025/03/06 -1.15 ¥3352 ¥-35 ¥37,704.93 ¥286.69
2025/03/05 0.07 ¥3387 ¥2 ¥37,418.24 ¥87.06
2025/03/04 -1.61 ¥3385 ¥-49 ¥37,331.18 ¥-454.29
2025/03/03 1.45 ¥3434 ¥44 ¥37,785.47 ¥629.97
2025/02/28 -1.28 ¥3390 ¥-39 ¥37,155.50 ¥-1,100.67
2025/02/27 0.95 ¥3429 ¥29 ¥38,256.17 ¥113.80
2025/02/26 0.99 ¥3400 ¥30 ¥38,142.37 ¥-95.42
2025/02/25 0.59 ¥3370 ¥18 ¥38,237.79 ¥-539.15
2025/02/21 -0.07 ¥3352 ¥-2 ¥38,776.94 ¥98.90
2025/02/20 -3.35 ¥3354 ¥-102 ¥38,678.04 ¥-486.57
2025/02/19 0 ¥3456 ¥0 ¥39,164.61 ¥-105.79
2025/02/18 -0.79 ¥3456 ¥-24 ¥39,270.40 ¥96.15
2025/02/14 -1.28 ¥3457 ¥-39 ¥39,149.43 ¥-312.04
2025/02/13 2.17 ¥3496 ¥66 ¥39,461.47 ¥497.77
2025/02/12 -1.32 ¥3430 ¥-40 ¥38,963.70 ¥162.53
2025/02/10 -1.51 ¥3470 ¥-46 ¥38,801.17 ¥14.15
2025/02/07 -1.25 ¥3516 ¥-38 ¥38,787.02 ¥-279.51
2025/02/06 1.15 ¥3554 ¥35 ¥39,066.53 ¥235.05
2025/02/05 0.76 ¥3519 ¥23 ¥38,831.48 ¥33.11
2025/02/04 0.2 ¥3496 ¥6 ¥38,798.37 ¥278.28
2025/02/03 -3.06 ¥3490 ¥-93 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.53 ¥3583 ¥-16 ¥39,572.49 ¥58.52
2025/01/30 -0.13 ¥3599 ¥-4 ¥39,513.97 ¥99.19
2025/01/29 0.16 ¥3668 ¥5 ¥39,414.78 ¥397.91
2025/01/28 0.16 ¥3663 ¥5 ¥39,016.87 ¥-548.93

積水ハウス
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3% ¥37,155.50
2025/01/31 0.2977% ¥39,572.49
2024/12/30 0.3117% ¥39,894.54
2024/11/29 0.3046% ¥38,208.03
2024/10/31 0.3126% ¥39,081.25
2024/09/30 0.3426% ¥37,919.55
2024/08/30 0.3175% ¥38,647.75
2024/07/31 0.316% ¥39,101.82
2024/06/28 0.2943% ¥39,583.08
2024/05/31 0.3% ¥38,487.90

積水ハウス
決算

決算日時
2025/03/06
2024/12/05
2024/09/05
2024/06/06