日清製粉G本社(2002)

投資指標

株価 (2025-03-13) 1,735
時価総額 5041億46百万円
予想PER 12.88倍
実績PBR 1.04
配当利回 3.17%
1株配当 55円

日清製粉G本社
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.03 ¥1735 ¥-1 ¥36,790.03 ¥-29.06
2025/03/12 0.08 ¥1736 ¥2.5 ¥36,819.09 ¥25.98
2025/03/11 0.18 ¥1733 ¥5.5 ¥36,793.11 ¥-235.16
2025/03/10 0.15 ¥1728 ¥4.5 ¥37,028.27 ¥141.10
2025/03/07 0.21 ¥1723 ¥6.5 ¥36,887.17 ¥-817.76
2025/03/06 0.28 ¥1717 ¥8.5 ¥37,704.93 ¥286.69
2025/03/05 0.43 ¥1708 ¥13 ¥37,418.24 ¥87.06
2025/03/04 -0.23 ¥1695 ¥-7 ¥37,331.18 ¥-454.29
2025/03/03 0.54 ¥1702 ¥16.5 ¥37,785.47 ¥629.97
2025/02/28 -0.58 ¥1686 ¥-17.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.16 ¥1703 ¥5 ¥38,256.17 ¥113.80
2025/02/26 0.03 ¥1698 ¥1 ¥38,142.37 ¥-95.42
2025/02/25 0.23 ¥1697 ¥7 ¥38,237.79 ¥-539.15
2025/02/21 -0.12 ¥1690 ¥-3.5 ¥38,776.94 ¥98.90
2025/02/20 -0.41 ¥1694 ¥-12.5 ¥38,678.04 ¥-486.57
2025/02/19 0.12 ¥1706 ¥3.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.07 ¥1703 ¥-2 ¥39,270.40 ¥96.15
2025/02/14 -0.48 ¥1713 ¥-14.5 ¥39,149.43 ¥-312.04
2025/02/13 1.12 ¥1727 ¥34 ¥39,461.47 ¥497.77
2025/02/12 -0.3 ¥1693 ¥-9 ¥38,963.70 ¥162.53
2025/02/10 -0.13 ¥1702 ¥-4 ¥38,801.17 ¥14.15
2025/02/07 0.03 ¥1706 ¥1 ¥38,787.02 ¥-279.51
2025/02/06 0.58 ¥1705 ¥17.5 ¥39,066.53 ¥235.05
2025/02/05 -0.53 ¥1688 ¥-16 ¥38,831.48 ¥33.11
2025/02/04 -0.87 ¥1704 ¥-26.5 ¥38,798.37 ¥278.28
2025/02/03 -0.62 ¥1730 ¥-19 ¥38,520.09 ¥-1,052.40
2025/01/31 0.12 ¥1749 ¥3.5 ¥39,572.49 ¥58.52
2025/01/30 0.08 ¥1746 ¥2.5 ¥39,513.97 ¥99.19
2025/01/29 -2.07 ¥1743 ¥-63 ¥39,414.78 ¥397.91
2025/01/28 0.53 ¥1806 ¥16 ¥39,016.87 ¥-548.93

日清製粉G本社
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1492% ¥37,155.50
2025/01/31 0.1453% ¥39,572.49
2024/12/30 0.1518% ¥39,894.54
2024/11/29 0.1573% ¥38,208.03
2024/10/31 0.1503% ¥39,081.25
2024/09/30 0.1568% ¥37,919.55
2024/08/30 0.1597% ¥38,647.75
2024/07/31 0.156% ¥39,101.82
2024/06/28 0.1527% ¥39,583.08
2024/05/31 0.1497% ¥38,487.90

日清製粉G本社
決算

決算日時
2025/01/28
2024/10/30
2024/07/31
2024/05/15