ディー・エヌ・エー(2432)

投資指標

株価 (2025-03-13) 3,327
時価総額 4063億78百万円
予想PER 12.34倍
実績PBR 1.79
配当利回 1.2%
1株配当 40円

ディー・エヌ・エー
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.36 ¥3327 ¥37 ¥36,790.03 ¥-29.06
2025/03/12 -0.04 ¥3290 ¥-4 ¥36,819.09 ¥25.98
2025/03/11 -0.19 ¥3294 ¥-19 ¥36,793.11 ¥-235.16
2025/03/10 -0.65 ¥3313 ¥-66 ¥37,028.27 ¥141.10
2025/03/07 -2.29 ¥3379 ¥-232 ¥36,887.17 ¥-817.76
2025/03/06 0.85 ¥3611 ¥86 ¥37,704.93 ¥286.69
2025/03/05 -0.73 ¥3525 ¥-74 ¥37,418.24 ¥87.06
2025/03/04 -0.72 ¥3599 ¥-73 ¥37,331.18 ¥-454.29
2025/03/03 -3.09 ¥3672 ¥-313 ¥37,785.47 ¥629.97
2025/02/28 0.14 ¥3985 ¥14 ¥37,155.50 ¥-1,100.67
2025/02/27 0.54 ¥3971 ¥55 ¥38,256.17 ¥113.80
2025/02/26 -0.57 ¥3916 ¥-58 ¥38,142.37 ¥-95.42
2025/02/25 -0.5 ¥3974 ¥-51 ¥38,237.79 ¥-539.15
2025/02/21 4.84 ¥4025 ¥491 ¥38,776.94 ¥98.90
2025/02/20 -0.06 ¥3534 ¥-6 ¥38,678.04 ¥-486.57
2025/02/19 -0.18 ¥3540 ¥-18 ¥39,164.61 ¥-105.79
2025/02/18 -0.36 ¥3558 ¥-36 ¥39,270.40 ¥96.15
2025/02/14 -0.49 ¥3681 ¥-50 ¥39,149.43 ¥-312.04
2025/02/13 1.35 ¥3731 ¥137 ¥39,461.47 ¥497.77
2025/02/12 -1.36 ¥3594 ¥-138 ¥38,963.70 ¥162.53
2025/02/10 6.91 ¥3732 ¥700 ¥38,801.17 ¥14.15
2025/02/07 -0.37 ¥3032 ¥-38 ¥38,787.02 ¥-279.51
2025/02/06 1.23 ¥3070 ¥125 ¥39,066.53 ¥235.05
2025/02/05 0.25 ¥2945 ¥25 ¥38,831.48 ¥33.11
2025/02/04 0.93 ¥2920 ¥94 ¥38,798.37 ¥278.28
2025/02/03 0.85 ¥2826 ¥86 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.79 ¥2740 ¥-80 ¥39,572.49 ¥58.52
2025/01/30 1.15 ¥2820 ¥117 ¥39,513.97 ¥99.19
2025/01/29 -0.2 ¥2703 ¥-20.5 ¥39,414.78 ¥397.91
2025/01/28 0.08 ¥2724 ¥8.5 ¥39,016.87 ¥-548.93

ディー・エヌ・エー
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1058% ¥37,155.50
2025/01/31 0.0683% ¥39,572.49
2024/12/30 0.0775% ¥39,894.54
2024/11/29 0.0629% ¥38,208.03
2024/10/31 0.0476% ¥39,081.25
2024/09/30 0.0461% ¥37,919.55
2024/08/30 0.0421% ¥38,647.75
2024/07/31 0.0391% ¥39,101.82
2024/06/28 0.0395% ¥39,583.08
2024/05/31 0.0375% ¥38,487.90

ディー・エヌ・エー
決算

決算日時
2025/02/07
2024/11/06
2024/08/08