双日(2768)

投資指標

株価 (2025-03-14) 3,325
時価総額 7481億25百万円
予想PER 6.39倍
実績PBR 0.75
配当利回 4.51%
1株配当 150円

双日
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.12 ¥3325 ¥35 ¥37,053.10 ¥263.07
2025/03/13 -0.01 ¥3290 ¥-2 ¥36,790.03 ¥-29.06
2025/03/12 -0.02 ¥3292 ¥-5 ¥36,819.09 ¥25.98
2025/03/11 -0.16 ¥3297 ¥-50 ¥36,793.11 ¥-235.16
2025/03/10 0.01 ¥3347 ¥2 ¥37,028.27 ¥141.10
2025/03/07 0.02 ¥3345 ¥7 ¥36,887.17 ¥-817.76
2025/03/06 0.16 ¥3338 ¥49 ¥37,704.93 ¥286.69
2025/03/05 0.02 ¥3289 ¥6 ¥37,418.24 ¥87.06
2025/03/04 -0.13 ¥3283 ¥-41 ¥37,331.18 ¥-454.29
2025/03/03 0.13 ¥3324 ¥39 ¥37,785.47 ¥629.97
2025/02/28 -0.05 ¥3285 ¥-15 ¥37,155.50 ¥-1,100.67
2025/02/27 0.05 ¥3300 ¥16 ¥38,256.17 ¥113.80
2025/02/26 -0.06 ¥3284 ¥-19 ¥38,142.37 ¥-95.42
2025/02/25 0.21 ¥3303 ¥63 ¥38,237.79 ¥-539.15
2025/02/21 -0.02 ¥3240 ¥-5 ¥38,776.94 ¥98.90
2025/02/20 -0.07 ¥3245 ¥-20 ¥38,678.04 ¥-486.57
2025/02/19 -0.08 ¥3265 ¥-24 ¥39,164.61 ¥-105.79
2025/02/18 0.03 ¥3289 ¥9 ¥39,270.40 ¥96.15
2025/02/14 -0.14 ¥3298 ¥-42 ¥39,149.43 ¥-312.04
2025/02/13 0.18 ¥3340 ¥55 ¥39,461.47 ¥497.77
2025/02/12 -0.12 ¥3285 ¥-35 ¥38,963.70 ¥162.53
2025/02/10 -0.09 ¥3320 ¥-28 ¥38,801.17 ¥14.15
2025/02/07 0.04 ¥3348 ¥13 ¥38,787.02 ¥-279.51
2025/02/06 0.19 ¥3335 ¥58 ¥39,066.53 ¥235.05
2025/02/05 0 ¥3277 ¥-1 ¥38,831.48 ¥33.11
2025/02/04 0.5 ¥3278 ¥153 ¥38,798.37 ¥278.28
2025/02/03 -0.25 ¥3125 ¥-77 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.02 ¥3202 ¥-5 ¥39,572.49 ¥58.52
2025/01/30 0.1 ¥3207 ¥31 ¥39,513.97 ¥99.19
2025/01/29 -0.02 ¥3176 ¥-7 ¥39,414.78 ¥397.91

双日
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0291% ¥37,155.50
2025/01/31 0.0266% ¥39,572.49
2024/12/30 0.0267% ¥39,894.54
2024/11/29 0.0262% ¥38,208.03
2024/10/31 0.0266% ¥39,081.25
2024/09/30 0.029% ¥37,919.55
2024/08/30 0.0294% ¥38,647.75
2024/07/31 0.0301% ¥39,101.82
2024/06/28 0.0323% ¥39,583.08
2024/05/31 0.0349% ¥38,487.90

双日
決算

決算日時
2025/02/04
2024/10/30
2024/07/30