ZOZO(3092)

投資指標

株価 (2025-03-13) 4,477
時価総額 1兆3452億22百万円
予想PER 28.28倍
実績PBR 14.84
配当利回 2.38%
1株配当 107円

ZOZO
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.07 ¥4477 ¥-2 ¥36,790.03 ¥-29.06
2025/03/12 -0.23 ¥4479 ¥-7 ¥36,819.09 ¥25.98
2025/03/11 0.92 ¥4486 ¥28 ¥36,793.11 ¥-235.16
2025/03/10 -6.05 ¥4458 ¥-184 ¥37,028.27 ¥141.10
2025/03/07 -5.69 ¥4642 ¥-173 ¥36,887.17 ¥-817.76
2025/03/06 1.25 ¥4815 ¥38 ¥37,704.93 ¥286.69
2025/03/05 0.85 ¥4777 ¥26 ¥37,418.24 ¥87.06
2025/03/04 2.7 ¥4751 ¥82 ¥37,331.18 ¥-454.29
2025/03/03 -0.53 ¥4669 ¥-16 ¥37,785.47 ¥629.97
2025/02/28 -2.24 ¥4685 ¥-68 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.36 ¥4753 ¥-11 ¥38,256.17 ¥113.80
2025/02/26 -1.02 ¥4764 ¥-31 ¥38,142.37 ¥-95.42
2025/02/25 0.89 ¥4795 ¥27 ¥38,237.79 ¥-539.15
2025/02/21 2.37 ¥4768 ¥72 ¥38,776.94 ¥98.90
2025/02/20 -4.11 ¥4696 ¥-125 ¥38,678.04 ¥-486.57
2025/02/19 -0.85 ¥4821 ¥-26 ¥39,164.61 ¥-105.79
2025/02/18 -0.92 ¥4847 ¥-28 ¥39,270.40 ¥96.15
2025/02/14 -0.79 ¥4940 ¥-24 ¥39,149.43 ¥-312.04
2025/02/13 1.02 ¥4964 ¥31 ¥39,461.47 ¥497.77
2025/02/12 -1.05 ¥4933 ¥-32 ¥38,963.70 ¥162.53
2025/02/10 0.2 ¥4965 ¥6 ¥38,801.17 ¥14.15
2025/02/07 -4.24 ¥4959 ¥-129 ¥38,787.02 ¥-279.51
2025/02/06 2.47 ¥5088 ¥75 ¥39,066.53 ¥235.05
2025/02/05 -9.17 ¥5013 ¥-279 ¥38,831.48 ¥33.11
2025/02/04 -0.82 ¥5292 ¥-25 ¥38,798.37 ¥278.28
2025/02/03 6.94 ¥5317 ¥211 ¥38,520.09 ¥-1,052.40
2025/01/31 0.82 ¥5106 ¥25 ¥39,572.49 ¥58.52
2025/01/30 2.83 ¥5081 ¥86 ¥39,513.97 ¥99.19
2025/01/29 -1.22 ¥4995 ¥-37 ¥39,414.78 ¥397.91
2025/01/28 2.66 ¥5032 ¥81 ¥39,016.87 ¥-548.93

ZOZO
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.4146% ¥37,155.50
2025/01/31 0.4243% ¥39,572.49
2024/12/30 0.4036% ¥39,894.54
2024/11/29 0.4056% ¥38,208.03
2024/10/31 0.4182% ¥39,081.25
2024/09/30 0.4495% ¥37,919.55
2024/08/30 0.3927% ¥38,647.75
2024/07/31 0.3667% ¥39,101.82
2024/06/28 0.3327% ¥39,583.08
2024/05/31 0.3124% ¥38,487.90

ZOZO
決算

決算日時
2025/01/31
2024/10/31
2024/07/31