三越伊勢丹HD(3099)

投資指標

株価 (2025-03-13) 2,190
時価総額 8417億58百万円
予想PER 13.81倍
実績PBR 1.35
配当利回 2.19%
1株配当 48円

三越伊勢丹HD
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.07 ¥2190 ¥2 ¥36,790.03 ¥-29.06
2025/03/12 -0.71 ¥2188 ¥-21.5 ¥36,819.09 ¥25.98
2025/03/11 -0.38 ¥2209 ¥-11.5 ¥36,793.11 ¥-235.16
2025/03/10 -1.4 ¥2221 ¥-42.5 ¥37,028.27 ¥141.10
2025/03/07 -0.97 ¥2263 ¥-29.5 ¥36,887.17 ¥-817.76
2025/03/06 0.77 ¥2293 ¥23.5 ¥37,704.93 ¥286.69
2025/03/05 0.92 ¥2269 ¥28 ¥37,418.24 ¥87.06
2025/03/04 -2.66 ¥2241 ¥-81 ¥37,331.18 ¥-454.29
2025/03/03 1.84 ¥2322 ¥56 ¥37,785.47 ¥629.97
2025/02/28 -1.48 ¥2266 ¥-45 ¥37,155.50 ¥-1,100.67
2025/02/27 1.58 ¥2311 ¥48 ¥38,256.17 ¥113.80
2025/02/26 -0.2 ¥2263 ¥-6 ¥38,142.37 ¥-95.42
2025/02/25 -0.38 ¥2269 ¥-11.5 ¥38,237.79 ¥-539.15
2025/02/21 -0.64 ¥2281 ¥-19.5 ¥38,776.94 ¥98.90
2025/02/20 -2.02 ¥2300 ¥-61.5 ¥38,678.04 ¥-486.57
2025/02/19 -0.61 ¥2362 ¥-18.5 ¥39,164.61 ¥-105.79
2025/02/18 -1.15 ¥2380 ¥-35 ¥39,270.40 ¥96.15
2025/02/14 2.3 ¥2522 ¥70 ¥39,149.43 ¥-312.04
2025/02/13 -0.07 ¥2452 ¥-2 ¥39,461.47 ¥497.77
2025/02/12 -0.99 ¥2454 ¥-30 ¥38,963.70 ¥162.53
2025/02/10 -0.59 ¥2484 ¥-18 ¥38,801.17 ¥14.15
2025/02/07 -0.36 ¥2502 ¥-11 ¥38,787.02 ¥-279.51
2025/02/06 -0.95 ¥2513 ¥-29 ¥39,066.53 ¥235.05
2025/02/05 -4.23 ¥2542 ¥-128.5 ¥38,831.48 ¥33.11
2025/02/04 0.1 ¥2671 ¥3 ¥38,798.37 ¥278.28
2025/02/03 -0.97 ¥2668 ¥-29.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.09 ¥2697 ¥-33 ¥39,572.49 ¥58.52
2025/01/30 1.55 ¥2730 ¥47 ¥39,513.97 ¥99.19
2025/01/29 2.78 ¥2683 ¥84.5 ¥39,414.78 ¥397.91
2025/01/28 0.33 ¥2599 ¥10 ¥39,016.87 ¥-548.93

三越伊勢丹HD
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2005% ¥37,155.50
2025/01/31 0.2241% ¥39,572.49
2024/12/30 0.2269% ¥39,894.54
2024/11/29 0.1833% ¥38,208.03
2024/10/31 0.1953% ¥39,081.25
2024/09/30 0.1919% ¥37,919.55
2024/08/30 0.1855% ¥38,647.75
2024/07/31 0.2534% ¥39,101.82
2024/06/28 0.2494% ¥39,583.08
2024/05/31 0.277% ¥38,487.90

三越伊勢丹HD
決算

決算日時
2025/02/04
2024/11/13
2024/08/09
2024/05/14