帝人(3401)

投資指標

株価 (2025-03-13) 1,368
時価総額 2708億円
予想PER 10.54倍
実績PBR 0.74
配当利回 3.65%
1株配当 50円

帝人
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.01 ¥1368 ¥-1 ¥36,790.03 ¥-29.06
2025/03/12 0.05 ¥1369 ¥7.5 ¥36,819.09 ¥25.98
2025/03/11 -0.16 ¥1362 ¥-24.5 ¥36,793.11 ¥-235.16
2025/03/10 0.14 ¥1386 ¥21.5 ¥37,028.27 ¥141.10
2025/03/07 0.02 ¥1365 ¥3.5 ¥36,887.17 ¥-817.76
2025/03/06 0.24 ¥1361 ¥37 ¥37,704.93 ¥286.69
2025/03/05 0.05 ¥1324 ¥7.5 ¥37,418.24 ¥87.06
2025/03/04 -0.11 ¥1317 ¥-16 ¥37,331.18 ¥-454.29
2025/03/03 0.08 ¥1333 ¥12 ¥37,785.47 ¥629.97
2025/02/28 -0.03 ¥1321 ¥-4.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.12 ¥1325 ¥17.5 ¥38,256.17 ¥113.80
2025/02/26 0.04 ¥1308 ¥6 ¥38,142.37 ¥-95.42
2025/02/25 -0.02 ¥1302 ¥-2.5 ¥38,237.79 ¥-539.15
2025/02/21 0.03 ¥1304 ¥4.5 ¥38,776.94 ¥98.90
2025/02/20 -0.11 ¥1300 ¥-16 ¥38,678.04 ¥-486.57
2025/02/19 0.03 ¥1316 ¥4.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.01 ¥1311 ¥-1.5 ¥39,270.40 ¥96.15
2025/02/14 -0.07 ¥1343 ¥-10.5 ¥39,149.43 ¥-312.04
2025/02/13 0.11 ¥1354 ¥16 ¥39,461.47 ¥497.77
2025/02/12 0.03 ¥1338 ¥4.5 ¥38,963.70 ¥162.53
2025/02/10 0.17 ¥1333 ¥26.5 ¥38,801.17 ¥14.15
2025/02/07 0.09 ¥1307 ¥13.5 ¥38,787.02 ¥-279.51
2025/02/06 0.15 ¥1293 ¥22.5 ¥39,066.53 ¥235.05
2025/02/05 -0.03 ¥1271 ¥-4.5 ¥38,831.48 ¥33.11
2025/02/04 0.02 ¥1275 ¥3 ¥38,798.37 ¥278.28
2025/02/03 -0.35 ¥1272 ¥-52.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.03 ¥1325 ¥-5 ¥39,572.49 ¥58.52
2025/01/30 0 ¥1330 ¥0 ¥39,513.97 ¥99.19
2025/01/29 0 ¥1330 ¥0.5 ¥39,414.78 ¥397.91
2025/01/28 -0.05 ¥1329 ¥-7.5 ¥39,016.87 ¥-548.93

帝人
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0234% ¥37,155.50
2025/01/31 0.022% ¥39,572.49
2024/12/30 0.0221% ¥39,894.54
2024/11/29 0.0227% ¥38,208.03
2024/10/31 0.0231% ¥39,081.25
2024/09/30 0.0244% ¥37,919.55
2024/08/30 0.023% ¥38,647.75
2024/07/31 0.0242% ¥39,101.82
2024/06/28 0.0221% ¥39,583.08
2024/05/31 0.026% ¥38,487.90

帝人
決算

決算日時
2025/02/06
2024/11/07
2024/08/06