SUMCO(3436)

投資指標

株価 (2025-03-14) 1,191
時価総額 4170億58百万円
予想PER 59.55倍
実績PBR 0.7
配当利回 0.5%
1株配当 6円

SUMCO
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.15 ¥1191 ¥44.5 ¥37,053.10 ¥263.07
2025/03/13 -0.02 ¥1147 ¥-6 ¥36,790.03 ¥-29.06
2025/03/12 -0.02 ¥1153 ¥-5 ¥36,819.09 ¥25.98
2025/03/11 -0.05 ¥1158 ¥-14 ¥36,793.11 ¥-235.16
2025/03/10 0.14 ¥1172 ¥44 ¥37,028.27 ¥141.10
2025/03/07 0 ¥1128 ¥0 ¥36,887.17 ¥-817.76
2025/03/06 0.17 ¥1128 ¥52 ¥37,704.93 ¥286.69
2025/03/05 -0.02 ¥1076 ¥-6 ¥37,418.24 ¥87.06
2025/03/04 -0.12 ¥1082 ¥-38 ¥37,331.18 ¥-454.29
2025/03/03 -0.05 ¥1120 ¥-16.5 ¥37,785.47 ¥629.97
2025/02/28 -0.22 ¥1136 ¥-67.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.01 ¥1204 ¥4 ¥38,256.17 ¥113.80
2025/02/26 0.02 ¥1200 ¥7.5 ¥38,142.37 ¥-95.42
2025/02/25 0.01 ¥1192 ¥3 ¥38,237.79 ¥-539.15
2025/02/21 0.01 ¥1189 ¥2.5 ¥38,776.94 ¥98.90
2025/02/20 0.07 ¥1187 ¥21.5 ¥38,678.04 ¥-486.57
2025/02/19 0.15 ¥1165 ¥47 ¥39,164.61 ¥-105.79
2025/02/18 0.01 ¥1118 ¥4.5 ¥39,270.40 ¥96.15
2025/02/14 -0.1 ¥1131 ¥-29.5 ¥39,149.43 ¥-312.04
2025/02/13 0.04 ¥1161 ¥13.5 ¥39,461.47 ¥497.77
2025/02/12 -0.3 ¥1147 ¥-90 ¥38,963.70 ¥162.53
2025/02/10 0.26 ¥1237 ¥80.5 ¥38,801.17 ¥14.15
2025/02/07 0.03 ¥1157 ¥9 ¥38,787.02 ¥-279.51
2025/02/06 0.09 ¥1148 ¥26 ¥39,066.53 ¥235.05
2025/02/05 -0.06 ¥1122 ¥-19.5 ¥38,831.48 ¥33.11
2025/02/04 0.19 ¥1141 ¥56.5 ¥38,798.37 ¥278.28
2025/02/03 -0.24 ¥1085 ¥-72.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.05 ¥1157 ¥14 ¥39,572.49 ¥58.52
2025/01/30 -0.11 ¥1143 ¥-33.5 ¥39,513.97 ¥99.19
2025/01/29 -0.07 ¥1177 ¥-21.5 ¥39,414.78 ¥397.91

SUMCO
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0101% ¥37,155.50
2025/01/31 0.0096% ¥39,572.49
2024/12/30 0.0098% ¥39,894.54
2024/11/29 0.0104% ¥38,208.03
2024/10/31 0.0126% ¥39,081.25
2024/09/30 0.0133% ¥37,919.55
2024/08/30 0.0141% ¥38,647.75
2024/07/31 0.0208% ¥39,101.82
2024/06/28 0.0191% ¥39,583.08
2024/05/31 0.02% ¥38,487.90

SUMCO
決算

決算日時
2025/02/07
2024/11/08
2024/08/07