ネクソン(3659)

投資指標

株価 (2025-03-13)2,001
時価総額1兆6458億85百万円
予想PER17.02倍
実績PBR1.61
配当利回1.49%
1株配当30円

ネクソン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.18 ¥2001 ¥-18 ¥36,790.03 ¥-29.06
2025/03/12 -1.81 ¥2019 ¥-27.5 ¥36,819.09 ¥25.98
2025/03/11 3.29 ¥2047 ¥50 ¥36,793.11 ¥-235.16
2025/03/10 0.76 ¥1997 ¥11.5 ¥37,028.27 ¥141.10
2025/03/07 -5.56 ¥1985 ¥-84.5 ¥36,887.17 ¥-817.76
2025/03/06 2.63 ¥2070 ¥40 ¥37,704.93 ¥286.69
2025/03/05 1.68 ¥2030 ¥25.5 ¥37,418.24 ¥87.06
2025/03/04 -0.39 ¥2004 ¥-6 ¥37,331.18 ¥-454.29
2025/03/03 -0.89 ¥2010 ¥-13.5 ¥37,785.47 ¥629.97
2025/02/28 -1.71 ¥2024 ¥-26 ¥37,155.50 ¥-1,100.67
2025/02/27 -3.68 ¥2050 ¥-56 ¥38,256.17 ¥113.80
2025/02/26 1.28 ¥2106 ¥19.5 ¥38,142.37 ¥-95.42
2025/02/25 -1.41 ¥2086 ¥-21.5 ¥38,237.79 ¥-539.15
2025/02/21 5.75 ¥2108 ¥87.5 ¥38,776.94 ¥98.90
2025/02/20 -2.07 ¥2020 ¥-31.5 ¥38,678.04 ¥-486.57
2025/02/19 0.26 ¥2052 ¥4 ¥39,164.61 ¥-105.79
2025/02/18 2.1 ¥2048 ¥32 ¥39,270.40 ¥96.15
2025/02/14 -0.16 ¥2101 ¥-2.5 ¥39,149.43 ¥-312.04
2025/02/13 0.62 ¥2103 ¥9.5 ¥39,461.47 ¥497.77
2025/02/12 -5.59 ¥2094 ¥-85 ¥38,963.70 ¥162.53
2025/02/10 7.66 ¥2179 ¥116.5 ¥38,801.17 ¥14.15
2025/02/07 -0.59 ¥2062 ¥-9 ¥38,787.02 ¥-279.51
2025/02/06 3.55 ¥2071 ¥54 ¥39,066.53 ¥235.05
2025/02/05 2.6 ¥2017 ¥39.5 ¥38,831.48 ¥33.11
2025/02/04 0.23 ¥1978 ¥3.5 ¥38,798.37 ¥278.28
2025/02/03 -3.49 ¥1974 ¥-53 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.51 ¥2027 ¥-23 ¥39,572.49 ¥58.52
2025/01/30 -0.39 ¥2050 ¥-6 ¥39,513.97 ¥99.19
2025/01/29 -5.06 ¥2056 ¥-77 ¥39,414.78 ¥397.91
2025/01/28 3.68 ¥2133 ¥56 ¥39,016.87 ¥-548.93

ネクソン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3581% ¥37,155.50
2025/01/31 0.3369% ¥39,572.49
2024/12/30 0.3917% ¥39,894.54
2024/11/29 0.3543% ¥38,208.03
2024/10/31 0.4509% ¥39,081.25
2024/09/30 0.4879% ¥37,919.55
2024/08/30 0.4838% ¥38,647.75
2024/07/31 0.5476% ¥39,101.82
2024/06/28 0.4914% ¥39,583.08
2024/05/31 0.4572% ¥38,487.90

ネクソン
決算

決算日時
2025/02/13
2024/11/12
2024/08/08
2024/05/14