日産化学(4021)

投資指標

株価 (2025-03-13)4,529
時価総額6195億67百万円
予想PER15.12倍
実績PBR2.72
配当利回3.62%
1株配当164円

日産化学
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.95 ¥4529 ¥-29 ¥36,790.03 ¥-29.06
2025/03/12 0.03 ¥4558 ¥1 ¥36,819.09 ¥25.98
2025/03/11 0.56 ¥4557 ¥17 ¥36,793.11 ¥-235.16
2025/03/10 2.1 ¥4540 ¥64 ¥37,028.27 ¥141.10
2025/03/07 4.01 ¥4476 ¥122 ¥36,887.17 ¥-817.76
2025/03/06 1.78 ¥4354 ¥54 ¥37,704.93 ¥286.69
2025/03/05 2.07 ¥4300 ¥63 ¥37,418.24 ¥87.06
2025/03/04 -1.02 ¥4237 ¥-31 ¥37,331.18 ¥-454.29
2025/03/03 -1.09 ¥4319 ¥-33 ¥37,785.47 ¥629.97
2025/02/28 -1.09 ¥4319 ¥-33 ¥37,155.50 ¥-1,100.67
2025/02/27 1.02 ¥4352 ¥31 ¥38,256.17 ¥113.80
2025/02/26 -1.84 ¥4321 ¥-56 ¥38,142.37 ¥-95.42
2025/02/25 -0.76 ¥4377 ¥-23 ¥38,237.79 ¥-539.15
2025/02/21 1.18 ¥4400 ¥36 ¥38,776.94 ¥98.90
2025/02/20 -2.76 ¥4364 ¥-84 ¥38,678.04 ¥-486.57
2025/02/19 -0.43 ¥4448 ¥-13 ¥39,164.61 ¥-105.79
2025/02/18 0.82 ¥4461 ¥25 ¥39,270.40 ¥96.15
2025/02/14 -0.82 ¥4480 ¥-25 ¥39,149.43 ¥-312.04
2025/02/13 -2.4 ¥4505 ¥-73 ¥39,461.47 ¥497.77
2025/02/12 0.2 ¥4578 ¥6 ¥38,963.70 ¥162.53
2025/02/10 0.16 ¥4572 ¥5 ¥38,801.17 ¥14.15
2025/02/07 -1.02 ¥4567 ¥-31 ¥38,787.02 ¥-279.51
2025/02/06 1.51 ¥4598 ¥46 ¥39,066.53 ¥235.05
2025/02/05 -0.03 ¥4552 ¥-1 ¥38,831.48 ¥33.11
2025/02/04 0.56 ¥4553 ¥17 ¥38,798.37 ¥278.28
2025/02/03 -4.9 ¥4536 ¥-149 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.79 ¥4685 ¥-24 ¥39,572.49 ¥58.52
2025/01/30 -0.56 ¥4709 ¥-17 ¥39,513.97 ¥99.19
2025/01/29 1.02 ¥4726 ¥31 ¥39,414.78 ¥397.91
2025/01/28 -2.24 ¥4695 ¥-68 ¥39,016.87 ¥-548.93

日産化学
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3822% ¥37,155.50
2025/01/31 0.3893% ¥39,572.49
2024/12/30 0.4079% ¥39,894.54
2024/11/29 0.4486% ¥38,208.03
2024/10/31 0.4378% ¥39,081.25
2024/09/30 0.4419% ¥37,919.55
2024/08/30 0.4221% ¥38,647.75
2024/07/31 0.4075% ¥39,101.82
2024/06/28 0.421% ¥39,583.08
2024/05/31 0.3702% ¥38,487.90

日産化学
決算

決算日時
2025/02/07
2024/11/11
2024/08/09