日産化学(4021)

投資指標

株価 (2025-08-19) 5,459
時価総額 7467億91百万円
予想PER 17倍
実績PBR 3.18
配当利回 3.22%
1株配当 176円

日産化学
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/08/19 0.1 ¥5459 ¥3 ¥43,546.29 ¥-168.02
2025/08/18 -0.03 ¥5456 ¥-1 ¥43,714.31 ¥336.00
2025/08/15 2.13 ¥5457 ¥63 ¥43,378.31 ¥729.05
2025/08/14 1.01 ¥5394 ¥30 ¥42,649.26 ¥-625.41
2025/08/13 1.05 ¥5364 ¥31 ¥43,274.67 ¥556.50
2025/08/12 1.72 ¥5333 ¥51 ¥42,718.17 ¥897.69
2025/08/08 5.2 ¥5282 ¥154 ¥41,820.48 ¥761.33
2025/08/07 4.9 ¥5128 ¥145 ¥41,059.15 ¥264.29
2025/08/06 0.17 ¥4983 ¥5 ¥40,794.86 ¥245.32
2025/08/05 1.86 ¥4978 ¥55 ¥40,549.54 ¥258.84
2025/08/04 -1.59 ¥4923 ¥-47 ¥40,290.70 ¥-508.90
2025/08/01 0.95 ¥4970 ¥28 ¥40,799.60 ¥-270.22
2025/07/31 1.08 ¥4942 ¥32 ¥41,069.82 ¥415.12
2025/07/30 0.07 ¥4910 ¥2 ¥40,654.70 ¥-19.85
2025/07/29 -0.61 ¥4908 ¥-18 ¥40,674.55 ¥-323.72
2025/07/28 0.03 ¥4926 ¥1 ¥40,998.27 ¥-457.96
2025/07/25 2.87 ¥4925 ¥85 ¥41,456.23 ¥-370.11
2025/07/24 3.01 ¥4840 ¥89 ¥41,826.34 ¥655.02
2025/07/23 2.26 ¥4751 ¥67 ¥41,171.32 ¥1,396.40
2025/07/22 -0.64 ¥4684 ¥-19 ¥39,774.92 ¥-44.19
2025/07/18 0.84 ¥4703 ¥25 ¥39,819.11 ¥-82.08
2025/07/17 5.06 ¥4678 ¥150 ¥39,901.19 ¥237.79
2025/07/16 0.64 ¥4528 ¥19 ¥39,663.40 ¥-14.62
2025/07/15 1.08 ¥4509 ¥32 ¥39,678.02 ¥218.40
2025/07/14 -1.55 ¥4477 ¥-46 ¥39,459.62 ¥-110.06
2025/07/11 0.37 ¥4523 ¥11 ¥39,569.68 ¥-76.68
2025/07/10 -0.03 ¥4512 ¥-1 ¥39,646.36 ¥-174.92
2025/07/09 8.64 ¥4513 ¥256 ¥39,821.28 ¥132.47
2025/07/08 -0.3 ¥4257 ¥-9 ¥39,688.81 ¥101.13
2025/07/07 -1.42 ¥4266 ¥-42 ¥39,587.68 ¥-223.20

日産化学
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/07/31 0.4063% ¥41,069.82
2025/06/30 0.3616% ¥40,487.39
2025/05/30 0.3809% ¥37,965.10
2025/04/30 0.3843% ¥36,045.38
2025/03/31 0.4103% ¥35,617.56
2025/02/28 0.3822% ¥37,155.50
2025/01/31 0.3893% ¥39,572.49
2024/12/30 0.4079% ¥39,894.54
2024/11/29 0.4486% ¥38,208.03
2024/10/31 0.4378% ¥39,081.25

日産化学
決算

決算日時
2025/08/08
2025/05/15
2025/02/07
2024/11/11
2024/08/09