デンカ(4061)

投資指標

株価 (2025-03-13) 2,213
時価総額 1959億74百万円
予想PER 190.77倍
実績PBR 0.6
配当利回 4.51%
1株配当 100円

デンカ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.51 ¥2213 ¥77 ¥36,790.03 ¥-29.06
2025/03/12 -0.1 ¥2136 ¥-14.5 ¥36,819.09 ¥25.98
2025/03/11 -0.06 ¥2151 ¥-9.5 ¥36,793.11 ¥-235.16
2025/03/10 0.08 ¥2160 ¥12 ¥37,028.27 ¥141.10
2025/03/07 0.17 ¥2148 ¥26 ¥36,887.17 ¥-817.76
2025/03/06 0.23 ¥2122 ¥34.5 ¥37,704.93 ¥286.69
2025/03/05 0.05 ¥2088 ¥7 ¥37,418.24 ¥87.06
2025/03/04 0.06 ¥2081 ¥8.5 ¥37,331.18 ¥-454.29
2025/03/03 -0.04 ¥2072 ¥-5.5 ¥37,785.47 ¥629.97
2025/02/28 -0.19 ¥2078 ¥-28.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.05 ¥2106 ¥7 ¥38,256.17 ¥113.80
2025/02/26 0.02 ¥2099 ¥2.5 ¥38,142.37 ¥-95.42
2025/02/25 -0.01 ¥2097 ¥-2 ¥38,237.79 ¥-539.15
2025/02/21 0.06 ¥2099 ¥9 ¥38,776.94 ¥98.90
2025/02/20 -0.13 ¥2090 ¥-19.5 ¥38,678.04 ¥-486.57
2025/02/19 0.01 ¥2109 ¥1 ¥39,164.61 ¥-105.79
2025/02/18 0.04 ¥2108 ¥6.5 ¥39,270.40 ¥96.15
2025/02/14 -0.2 ¥2141 ¥-31 ¥39,149.43 ¥-312.04
2025/02/13 0.3 ¥2172 ¥46 ¥39,461.47 ¥497.77
2025/02/12 0.29 ¥2126 ¥44 ¥38,963.70 ¥162.53
2025/02/10 0.01 ¥2082 ¥1.5 ¥38,801.17 ¥14.15
2025/02/07 -0.56 ¥2080 ¥-85.5 ¥38,787.02 ¥-279.51
2025/02/06 0.09 ¥2166 ¥13 ¥39,066.53 ¥235.05
2025/02/05 -0.17 ¥2153 ¥-25.5 ¥38,831.48 ¥33.11
2025/02/04 0.13 ¥2178 ¥20.5 ¥38,798.37 ¥278.28
2025/02/03 -0.36 ¥2158 ¥-55 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.12 ¥2213 ¥-18.5 ¥39,572.49 ¥58.52
2025/01/30 -0.03 ¥2231 ¥-5 ¥39,513.97 ¥99.19
2025/01/29 0.04 ¥2236 ¥6 ¥39,414.78 ¥397.91
2025/01/28 0.07 ¥2230 ¥10 ¥39,016.87 ¥-548.93

デンカ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0368% ¥37,155.50
2025/01/31 0.0368% ¥39,572.49
2024/12/30 0.0368% ¥39,894.54
2024/11/29 0.0365% ¥38,208.03
2024/10/31 0.0364% ¥39,081.25
2024/09/30 0.0388% ¥37,919.55
2024/08/30 0.0383% ¥38,647.75
2024/07/31 0.0367% ¥39,101.82
2024/06/28 0.0357% ¥39,583.08
2024/05/31 0.0377% ¥38,487.90

デンカ
決算

決算日時
2025/02/07
2024/11/08
2024/08/07