協和キリン(4151)

投資指標

株価 (2025-03-13) 2,179
時価総額 1兆1453億57百万円
予想PER 20倍
実績PBR 1.34
配当利回 2.75%
1株配当 60円

協和キリン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.72 ¥2179 ¥-22 ¥36,790.03 ¥-29.06
2025/03/12 -0.74 ¥2201 ¥-22.5 ¥36,819.09 ¥25.98
2025/03/11 -0.81 ¥2224 ¥-24.5 ¥36,793.11 ¥-235.16
2025/03/10 0.84 ¥2248 ¥25.5 ¥37,028.27 ¥141.10
2025/03/07 1.84 ¥2223 ¥56 ¥36,887.17 ¥-817.76
2025/03/06 -0.41 ¥2167 ¥-12.5 ¥37,704.93 ¥286.69
2025/03/05 0.33 ¥2179 ¥10 ¥37,418.24 ¥87.06
2025/03/04 0.61 ¥2169 ¥18.5 ¥37,331.18 ¥-454.29
2025/03/03 1.02 ¥2151 ¥31 ¥37,785.47 ¥629.97
2025/02/28 -0.58 ¥2120 ¥-17.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.95 ¥2137 ¥29 ¥38,256.17 ¥113.80
2025/02/26 0.64 ¥2108 ¥19.5 ¥38,142.37 ¥-95.42
2025/02/25 0.81 ¥2089 ¥24.5 ¥38,237.79 ¥-539.15
2025/02/21 0.87 ¥2064 ¥26.5 ¥38,776.94 ¥98.90
2025/02/20 0.03 ¥2038 ¥1 ¥38,678.04 ¥-486.57
2025/02/19 -0.69 ¥2037 ¥-21 ¥39,164.61 ¥-105.79
2025/02/18 0.13 ¥2058 ¥4 ¥39,270.40 ¥96.15
2025/02/14 -1.33 ¥2066 ¥-40.5 ¥39,149.43 ¥-312.04
2025/02/13 1.2 ¥2107 ¥36.5 ¥39,461.47 ¥497.77
2025/02/12 -0.28 ¥2070 ¥-8.5 ¥38,963.70 ¥162.53
2025/02/10 -1.27 ¥2079 ¥-38.5 ¥38,801.17 ¥14.15
2025/02/07 -4.04 ¥2117 ¥-123 ¥38,787.02 ¥-279.51
2025/02/06 -0.46 ¥2240 ¥-14 ¥39,066.53 ¥235.05
2025/02/05 0.44 ¥2254 ¥13.5 ¥38,831.48 ¥33.11
2025/02/04 0.36 ¥2241 ¥11 ¥38,798.37 ¥278.28
2025/02/03 -2.98 ¥2230 ¥-90.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.87 ¥2320 ¥-26.5 ¥39,572.49 ¥58.52
2025/01/30 0.61 ¥2347 ¥18.5 ¥39,513.97 ¥99.19
2025/01/29 -0.02 ¥2328 ¥-0.5 ¥39,414.78 ¥397.91
2025/01/28 0.15 ¥2329 ¥4.5 ¥39,016.87 ¥-548.93

協和キリン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1876% ¥37,155.50
2025/01/31 0.1928% ¥39,572.49
2024/12/30 0.1958% ¥39,894.54
2024/11/29 0.2139% ¥38,208.03
2024/10/31 0.2123% ¥39,081.25
2024/09/30 0.2179% ¥37,919.55
2024/08/30 0.2813% ¥38,647.75
2024/07/31 0.2658% ¥39,101.82
2024/06/28 0.2269% ¥39,583.08
2024/05/31 0.2256% ¥38,487.90

協和キリン
決算

決算日時
2025/02/06
2024/10/31
2024/08/01