三井化学(4183)

投資指標

株価 (2025-03-13) 3,441
時価総額 6911億3百万円
予想PER 11.51倍
実績PBR 0.75
配当利回 4.35%
1株配当 150円

三井化学
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.09 ¥3441 ¥-13 ¥36,790.03 ¥-29.06
2025/03/12 -0.03 ¥3454 ¥-5 ¥36,819.09 ¥25.98
2025/03/11 -0.24 ¥3459 ¥-37 ¥36,793.11 ¥-235.16
2025/03/10 0.01 ¥3496 ¥1 ¥37,028.27 ¥141.10
2025/03/07 -0.1 ¥3495 ¥-15 ¥36,887.17 ¥-817.76
2025/03/06 0.03 ¥3510 ¥5 ¥37,704.93 ¥286.69
2025/03/05 0.69 ¥3505 ¥105 ¥37,418.24 ¥87.06
2025/03/04 0.2 ¥3400 ¥31 ¥37,331.18 ¥-454.29
2025/03/03 0.11 ¥3369 ¥16 ¥37,785.47 ¥629.97
2025/02/28 -0.11 ¥3353 ¥-16 ¥37,155.50 ¥-1,100.67
2025/02/27 0.26 ¥3369 ¥39 ¥38,256.17 ¥113.80
2025/02/26 -0.18 ¥3330 ¥-27 ¥38,142.37 ¥-95.42
2025/02/25 -0.26 ¥3357 ¥-40 ¥38,237.79 ¥-539.15
2025/02/21 0.31 ¥3397 ¥47 ¥38,776.94 ¥98.90
2025/02/20 0.14 ¥3350 ¥22 ¥38,678.04 ¥-486.57
2025/02/19 0.16 ¥3328 ¥25 ¥39,164.61 ¥-105.79
2025/02/18 0.01 ¥3303 ¥1 ¥39,270.40 ¥96.15
2025/02/14 -0.18 ¥3308 ¥-28 ¥39,149.43 ¥-312.04
2025/02/13 0.47 ¥3336 ¥72 ¥39,461.47 ¥497.77
2025/02/12 -0.09 ¥3264 ¥-13 ¥38,963.70 ¥162.53
2025/02/10 0.05 ¥3277 ¥8 ¥38,801.17 ¥14.15
2025/02/07 -0.2 ¥3269 ¥-30 ¥38,787.02 ¥-279.51
2025/02/06 0.05 ¥3299 ¥8 ¥39,066.53 ¥235.05
2025/02/05 0.14 ¥3291 ¥22 ¥38,831.48 ¥33.11
2025/02/04 -0.27 ¥3269 ¥-41 ¥38,798.37 ¥278.28
2025/02/03 -0.69 ¥3310 ¥-105 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.05 ¥3415 ¥-8 ¥39,572.49 ¥58.52
2025/01/30 -0.1 ¥3423 ¥-15 ¥39,513.97 ¥99.19
2025/01/29 0.19 ¥3438 ¥29 ¥39,414.78 ¥397.91
2025/01/28 0.06 ¥3409 ¥9 ¥39,016.87 ¥-548.93

三井化学
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0593% ¥37,155.50
2025/01/31 0.0568% ¥39,572.49
2024/12/30 0.0572% ¥39,894.54
2024/11/29 0.0597% ¥38,208.03
2024/10/31 0.0592% ¥39,081.25
2024/09/30 0.0656% ¥37,919.55
2024/08/30 0.0658% ¥38,647.75
2024/07/31 0.0732% ¥39,101.82
2024/06/28 0.0733% ¥39,583.08
2024/05/31 0.0807% ¥38,487.90

三井化学
決算

決算日時
2025/02/04
2024/11/07
2024/08/06
2024/05/15