UBE(4208)

投資指標

株価 (2025-03-14) 2,294
時価総額 2436億23百万円
予想PER 0倍
実績PBR 0.55
配当利回 4.79%
1株配当 110円

UBE
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.01 ¥2294 ¥3 ¥37,053.10 ¥263.07
2025/03/13 0.04 ¥2291 ¥11 ¥36,790.03 ¥-29.06
2025/03/12 -0.04 ¥2280 ¥-12.5 ¥36,819.09 ¥25.98
2025/03/11 -0.12 ¥2293 ¥-35.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.07 ¥2328 ¥-20.5 ¥37,028.27 ¥141.10
2025/03/07 0.21 ¥2349 ¥64.5 ¥36,887.17 ¥-817.76
2025/03/06 0.04 ¥2284 ¥12.5 ¥37,704.93 ¥286.69
2025/03/05 0.07 ¥2272 ¥21.5 ¥37,418.24 ¥87.06
2025/03/04 0.03 ¥2250 ¥8 ¥37,331.18 ¥-454.29
2025/03/03 0.06 ¥2242 ¥18.5 ¥37,785.47 ¥629.97
2025/02/28 -0.13 ¥2224 ¥-40 ¥37,155.50 ¥-1,100.67
2025/02/27 0.07 ¥2264 ¥21 ¥38,256.17 ¥113.80
2025/02/26 0 ¥2243 ¥1 ¥38,142.37 ¥-95.42
2025/02/25 0 ¥2242 ¥1.5 ¥38,237.79 ¥-539.15
2025/02/21 0.13 ¥2240 ¥39.5 ¥38,776.94 ¥98.90
2025/02/20 -0.09 ¥2201 ¥-28 ¥38,678.04 ¥-486.57
2025/02/19 -0.02 ¥2229 ¥-5.5 ¥39,164.61 ¥-105.79
2025/02/18 0.05 ¥2234 ¥14 ¥39,270.40 ¥96.15
2025/02/14 -0.02 ¥2267 ¥-5.5 ¥39,149.43 ¥-312.04
2025/02/13 0.1 ¥2273 ¥31 ¥39,461.47 ¥497.77
2025/02/12 -0.03 ¥2242 ¥-9 ¥38,963.70 ¥162.53
2025/02/10 -0.03 ¥2251 ¥-10.5 ¥38,801.17 ¥14.15
2025/02/07 0.09 ¥2261 ¥28.5 ¥38,787.02 ¥-279.51
2025/02/06 -0.05 ¥2233 ¥-15 ¥39,066.53 ¥235.05
2025/02/05 0.09 ¥2248 ¥27.5 ¥38,831.48 ¥33.11
2025/02/04 0.01 ¥2220 ¥3 ¥38,798.37 ¥278.28
2025/02/03 -0.23 ¥2217 ¥-69.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.02 ¥2287 ¥-7 ¥39,572.49 ¥58.52
2025/01/30 -0.12 ¥2294 ¥-36 ¥39,513.97 ¥99.19
2025/01/29 0 ¥2330 ¥1.5 ¥39,414.78 ¥397.91

UBE
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0197% ¥37,155.50
2025/01/31 0.019% ¥39,572.49
2024/12/30 0.0199% ¥39,894.54
2024/11/29 0.0206% ¥38,208.03
2024/10/31 0.0213% ¥39,081.25
2024/09/30 0.023% ¥37,919.55
2024/08/30 0.0224% ¥38,647.75
2024/07/31 0.0226% ¥39,101.82
2024/06/28 0.0234% ¥39,583.08
2024/05/31 0.0246% ¥38,487.90

UBE
決算

決算日時
2025/02/05
2024/11/07
2024/08/05