電通グループ(4324)

投資指標

株価 (2025-03-14) 3,350
時価総額 8904億30百万円
予想PER 87.01倍
実績PBR 1.24
配当利回 4.16%
1株配当 139.5円

電通グループ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 1.05 ¥3350 ¥32 ¥37,053.10 ¥263.07
2025/03/13 -1.22 ¥3318 ¥-37 ¥36,790.03 ¥-29.06
2025/03/12 -0.66 ¥3355 ¥-20 ¥36,819.09 ¥25.98
2025/03/11 -2.83 ¥3375 ¥-86 ¥36,793.11 ¥-235.16
2025/03/10 5.79 ¥3461 ¥176 ¥37,028.27 ¥141.10
2025/03/07 0.82 ¥3285 ¥25 ¥36,887.17 ¥-817.76
2025/03/06 2.56 ¥3260 ¥78 ¥37,704.93 ¥286.69
2025/03/05 1.81 ¥3182 ¥55 ¥37,418.24 ¥87.06
2025/03/04 -0.62 ¥3127 ¥-19 ¥37,331.18 ¥-454.29
2025/03/03 1.35 ¥3146 ¥41 ¥37,785.47 ¥629.97
2025/02/28 -2.63 ¥3105 ¥-80 ¥37,155.50 ¥-1,100.67
2025/02/27 -1.32 ¥3185 ¥-40 ¥38,256.17 ¥113.80
2025/02/26 0.07 ¥3225 ¥2 ¥38,142.37 ¥-95.42
2025/02/25 3.85 ¥3223 ¥117 ¥38,237.79 ¥-539.15
2025/02/21 1.35 ¥3106 ¥41 ¥38,776.94 ¥98.90
2025/02/20 -0.16 ¥3065 ¥-5 ¥38,678.04 ¥-486.57
2025/02/19 -0.69 ¥3070 ¥-21 ¥39,164.61 ¥-105.79
2025/02/18 1.15 ¥3091 ¥35 ¥39,270.40 ¥96.15
2025/02/14 0.03 ¥3513 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 1.28 ¥3513 ¥39 ¥39,461.47 ¥497.77
2025/02/12 -1.05 ¥3474 ¥-32 ¥38,963.70 ¥162.53
2025/02/10 0.72 ¥3506 ¥22 ¥38,801.17 ¥14.15
2025/02/07 -0.39 ¥3484 ¥-12 ¥38,787.02 ¥-279.51
2025/02/06 1.02 ¥3496 ¥31 ¥39,066.53 ¥235.05
2025/02/05 -1.64 ¥3465 ¥-50 ¥38,831.48 ¥33.11
2025/02/04 -0.66 ¥3515 ¥-20 ¥38,798.37 ¥278.28
2025/02/03 -2.3 ¥3535 ¥-70 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.62 ¥3605 ¥-19 ¥39,572.49 ¥58.52
2025/01/30 -0.33 ¥3624 ¥-10 ¥39,513.97 ¥99.19
2025/01/29 0.13 ¥3634 ¥4 ¥39,414.78 ¥397.91

電通グループ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2748% ¥37,155.50
2025/01/31 0.2995% ¥39,572.49
2024/12/30 0.3142% ¥39,894.54
2024/11/29 0.3291% ¥38,208.03
2024/10/31 0.3983% ¥39,081.25
2024/09/30 0.3799% ¥37,919.55
2024/08/30 0.3787% ¥38,647.75
2024/07/31 0.3347% ¥39,101.82
2024/06/28 0.3347% ¥39,583.08
2024/05/31 0.3532% ¥38,487.90

電通グループ
決算

決算日時
2025/02/14
2024/11/14
2024/08/14
2024/05/14