武田薬品(4502)

投資指標

株価 (2025-03-13) 4,457
時価総額 7兆908億62百万円
予想PER 59.82倍
実績PBR 1.02
配当利回 4.39%
1株配当 196円

武田薬品
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.13 ¥4457 ¥-4 ¥36,790.03 ¥-29.06
2025/03/12 0.43 ¥4461 ¥13 ¥36,819.09 ¥25.98
2025/03/11 -0.07 ¥4448 ¥-2 ¥36,793.11 ¥-235.16
2025/03/10 -0.92 ¥4450 ¥-28 ¥37,028.27 ¥141.10
2025/03/07 -0.2 ¥4478 ¥-6 ¥36,887.17 ¥-817.76
2025/03/06 0.07 ¥4484 ¥2 ¥37,704.93 ¥286.69
2025/03/05 1.02 ¥4482 ¥31 ¥37,418.24 ¥87.06
2025/03/04 1.64 ¥4451 ¥50 ¥37,331.18 ¥-454.29
2025/03/03 2.2 ¥4401 ¥67 ¥37,785.47 ¥629.97
2025/02/28 1.15 ¥4334 ¥35 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.39 ¥4299 ¥-12 ¥38,256.17 ¥113.80
2025/02/26 0.95 ¥4311 ¥29 ¥38,142.37 ¥-95.42
2025/02/25 2.1 ¥4282 ¥64 ¥38,237.79 ¥-539.15
2025/02/21 1.87 ¥4218 ¥57 ¥38,776.94 ¥98.90
2025/02/20 -0.69 ¥4161 ¥-21 ¥38,678.04 ¥-486.57
2025/02/19 -1.38 ¥4182 ¥-42 ¥39,164.61 ¥-105.79
2025/02/18 0.46 ¥4224 ¥14 ¥39,270.40 ¥96.15
2025/02/14 -1.02 ¥4151 ¥-31 ¥39,149.43 ¥-312.04
2025/02/13 3.68 ¥4182 ¥112 ¥39,461.47 ¥497.77
2025/02/12 -1.18 ¥4070 ¥-36 ¥38,963.70 ¥162.53
2025/02/10 -1.02 ¥4106 ¥-31 ¥38,801.17 ¥14.15
2025/02/07 -1.02 ¥4137 ¥-31 ¥38,787.02 ¥-279.51
2025/02/06 2.4 ¥4168 ¥73 ¥39,066.53 ¥235.05
2025/02/05 -1.35 ¥4095 ¥-41 ¥38,831.48 ¥33.11
2025/02/04 0.53 ¥4136 ¥16 ¥38,798.37 ¥278.28
2025/02/03 -2.93 ¥4120 ¥-89 ¥38,520.09 ¥-1,052.40
2025/01/31 0.95 ¥4209 ¥29 ¥39,572.49 ¥58.52
2025/01/30 0.89 ¥4180 ¥27 ¥39,513.97 ¥99.19
2025/01/29 -0.53 ¥4153 ¥-16 ¥39,414.78 ¥397.91
2025/01/28 2.5 ¥4169 ¥76 ¥39,016.87 ¥-548.93

武田薬品
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3835% ¥37,155.50
2025/01/31 0.3497% ¥39,572.49
2024/12/30 0.3446% ¥39,894.54
2024/11/29 0.3514% ¥38,208.03
2024/10/31 0.3588% ¥39,081.25
2024/09/30 0.3537% ¥37,919.55
2024/08/30 0.3665% ¥38,647.75
2024/07/31 0.3597% ¥39,101.82
2024/06/28 0.3446% ¥39,583.08
2024/05/31 0.3544% ¥38,487.90

武田薬品
決算

決算日時
2025/01/30
2024/10/31
2024/07/31