DIC(4631)

投資指標

株価 (2025-03-14) 3,183
時価総額 3028億84百万円
予想PER 12.55倍
実績PBR 0.75
配当利回 3.14%
1株配当 100円

DIC
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2024/09/30 -0.06 ¥3243 ¥-17 ¥37,919.55 ¥-1,910.01
2024/09/27 0.17 ¥3260 ¥52 ¥39,829.56 ¥903.93
2024/09/26 0.19 ¥3208 ¥59 ¥38,925.63 ¥1,055.37
2024/09/25 0.01 ¥3149 ¥3 ¥37,870.26 ¥-70.33
2024/09/24 0.09 ¥3146 ¥29 ¥37,940.59 ¥216.68
2024/09/20 0.16 ¥3117 ¥48 ¥37,723.91 ¥568.58
2024/09/19 0.07 ¥3069 ¥22 ¥37,155.33 ¥775.16
2024/09/18 0.04 ¥3047 ¥13 ¥36,380.17 ¥176.95
2024/09/17 -0.06 ¥3034 ¥-18 ¥36,203.22 ¥-378.54
2024/09/13 -0.07 ¥3052 ¥-20 ¥36,581.76 ¥-251.51
2024/09/12 0.11 ¥3072 ¥35 ¥36,833.27 ¥1,213.50
2024/09/10 -0.12 ¥3115 ¥-37 ¥36,159.16 ¥-56.59
2024/09/09 -0.12 ¥3115 ¥-37 ¥36,215.75 ¥-175.72
2024/09/06 0.07 ¥3152 ¥20 ¥36,391.47 ¥-265.62
2024/09/05 0.03 ¥3132 ¥10 ¥36,657.09 ¥-390.52
2024/09/04 0 ¥3122 ¥1 ¥37,047.61 ¥-1,638.70
2024/09/03 -0.03 ¥3121 ¥-9 ¥38,686.31 ¥-14.56
2024/09/02 -0.01 ¥3130 ¥-3 ¥38,700.87 ¥53.12
2024/08/30 0.04 ¥3133 ¥13 ¥38,647.75 ¥285.22
2024/08/29 0 ¥3120 ¥-1 ¥38,362.53 ¥-9.23
2024/08/28 0.28 ¥3121 ¥85 ¥38,371.76 ¥83.14
2024/08/27 0.05 ¥3036 ¥14 ¥38,288.62 ¥178.40
2024/08/23 0.03 ¥3052 ¥8 ¥38,364.27 ¥153.26
2024/08/22 0.07 ¥3044 ¥21 ¥38,211.01 ¥259.21
2024/08/21 -0.07 ¥3023 ¥-21 ¥37,951.80 ¥-111.12
2024/08/20 0.17 ¥3044 ¥52.5 ¥38,062.92 ¥674.30
2024/08/19 0.04 ¥2992 ¥13 ¥37,388.62 ¥-674.05
2024/08/16 0.17 ¥2979 ¥50.5 ¥38,062.67 ¥1,336.03
2024/08/15 0.13 ¥2928 ¥39 ¥36,726.64 ¥284.21
2024/08/14 -0.13 ¥2889 ¥-40 ¥36,442.43 ¥209.92

DIC
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2024/09/30 0.028% ¥37,919.55
2024/08/30 0.0265% ¥38,647.75
2024/07/31 0.0259% ¥39,101.82
2024/06/28 0.0252% ¥39,583.08
2024/05/31 0.0276% ¥38,487.90
2024/04/30 0.0252% ¥38,405.66

DIC
決算

決算日時
2025/02/12
2024/11/14
2024/08/09
2024/05/15