オリエンタルランド(4661)

投資指標

株価 (2025-03-14) 3,122
時価総額 5兆6210億7百万円
予想PER 42.3倍
実績PBR 5.31
配当利回 0.44%
1株配当 14円

オリエンタルランド
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.03 ¥3122 ¥1 ¥37,053.10 ¥263.07
2025/03/13 0.13 ¥3121 ¥4 ¥36,790.03 ¥-29.06
2025/03/12 -2.73 ¥3117 ¥-83 ¥36,819.09 ¥25.98
2025/03/11 -2.53 ¥3200 ¥-77 ¥36,793.11 ¥-235.16
2025/03/10 5.66 ¥3277 ¥172 ¥37,028.27 ¥141.10
2025/03/07 0.95 ¥3105 ¥29 ¥36,887.17 ¥-817.76
2025/03/06 -0.89 ¥3076 ¥-27 ¥37,704.93 ¥286.69
2025/03/05 -0.2 ¥3103 ¥-6 ¥37,418.24 ¥87.06
2025/03/04 1.28 ¥3109 ¥39 ¥37,331.18 ¥-454.29
2025/03/03 -0.53 ¥3070 ¥-16 ¥37,785.47 ¥629.97
2025/02/28 -1.18 ¥3086 ¥-36 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.23 ¥3122 ¥-7 ¥38,256.17 ¥113.80
2025/02/26 2.07 ¥3129 ¥63 ¥38,142.37 ¥-95.42
2025/02/25 1.12 ¥3066 ¥34 ¥38,237.79 ¥-539.15
2025/02/21 -0.79 ¥3032 ¥-24 ¥38,776.94 ¥98.90
2025/02/20 -1.81 ¥3056 ¥-55 ¥38,678.04 ¥-486.57
2025/02/19 -2.07 ¥3111 ¥-63 ¥39,164.61 ¥-105.79
2025/02/18 -0.2 ¥3174 ¥-6 ¥39,270.40 ¥96.15
2025/02/14 -1.09 ¥3219 ¥-33 ¥39,149.43 ¥-312.04
2025/02/13 1.61 ¥3252 ¥49 ¥39,461.47 ¥497.77
2025/02/12 -2.2 ¥3203 ¥-67 ¥38,963.70 ¥162.53
2025/02/10 -3.29 ¥3270 ¥-100 ¥38,801.17 ¥14.15
2025/02/07 -1.05 ¥3370 ¥-32 ¥38,787.02 ¥-279.51
2025/02/06 -0.72 ¥3402 ¥-22 ¥39,066.53 ¥235.05
2025/02/05 -2.83 ¥3424 ¥-86 ¥38,831.48 ¥33.11
2025/02/04 0.89 ¥3510 ¥27 ¥38,798.37 ¥278.28
2025/02/03 -0.59 ¥3483 ¥-18 ¥38,520.09 ¥-1,052.40
2025/01/31 -6.41 ¥3501 ¥-195 ¥39,572.49 ¥58.52
2025/01/30 0.66 ¥3696 ¥20 ¥39,513.97 ¥99.19
2025/01/29 0.03 ¥3676 ¥1 ¥39,414.78 ¥397.91

オリエンタルランド
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2731% ¥37,155.50
2025/01/31 0.2909% ¥39,572.49
2024/12/30 0.282% ¥39,894.54
2024/11/29 0.3045% ¥38,208.03
2024/10/31 0.3117% ¥39,081.25
2024/09/30 0.3188% ¥37,919.55
2024/08/30 0.3373% ¥38,647.75
2024/07/31 0.358% ¥39,101.82
2024/06/28 0.3702% ¥39,583.08
2024/05/31 0.3726% ¥38,487.90

オリエンタルランド
決算

決算日時
2025/01/30
2024/10/30
2024/07/30