トレンドマイクロ(4704)

投資指標

株価 (2025-03-13) 10,000
時価総額 1兆4090億16百万円
予想PER 37.95倍
実績PBR 11.22
配当利回 1.84%
1株配当 184円

トレンドマイクロ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.32 ¥10000 ¥-40 ¥36,790.03 ¥-29.06
2025/03/12 -0.99 ¥10040 ¥-30 ¥36,819.09 ¥25.98
2025/03/11 0.82 ¥10070 ¥25 ¥36,793.11 ¥-235.16
2025/03/10 -5.59 ¥10045 ¥-170 ¥37,028.27 ¥141.10
2025/03/07 -21.87 ¥10215 ¥-665 ¥36,887.17 ¥-817.76
2025/03/06 -1.32 ¥10880 ¥-40 ¥37,704.93 ¥286.69
2025/03/05 -2.63 ¥10920 ¥-80 ¥37,418.24 ¥87.06
2025/03/04 -4.44 ¥11000 ¥-135 ¥37,331.18 ¥-454.29
2025/03/03 4.77 ¥11135 ¥145 ¥37,785.47 ¥629.97
2025/02/28 -3.62 ¥10990 ¥-110 ¥37,155.50 ¥-1,100.67
2025/02/27 0 ¥11100 ¥0 ¥38,256.17 ¥113.80
2025/02/26 -0.82 ¥11100 ¥-25 ¥38,142.37 ¥-95.42
2025/02/25 -0.82 ¥11125 ¥-25 ¥38,237.79 ¥-539.15
2025/02/21 -10.85 ¥11150 ¥-330 ¥38,776.94 ¥98.90
2025/02/20 -7.23 ¥11480 ¥-220 ¥38,678.04 ¥-486.57
2025/02/19 0.66 ¥11700 ¥20 ¥39,164.61 ¥-105.79
2025/02/18 -5.59 ¥11680 ¥-170 ¥39,270.40 ¥96.15
2025/02/14 24.17 ¥11595 ¥735 ¥39,149.43 ¥-312.04
2025/02/13 49.39 ¥10860 ¥1502 ¥39,461.47 ¥497.77
2025/02/12 8.65 ¥9358 ¥263 ¥38,963.70 ¥162.53
2025/02/10 -1.18 ¥9095 ¥-36 ¥38,801.17 ¥14.15
2025/02/07 -3.65 ¥9131 ¥-111 ¥38,787.02 ¥-279.51
2025/02/06 0.92 ¥9242 ¥28 ¥39,066.53 ¥235.05
2025/02/05 -1.18 ¥9214 ¥-36 ¥38,831.48 ¥33.11
2025/02/04 2.27 ¥9250 ¥69 ¥38,798.37 ¥278.28
2025/02/03 -1.61 ¥9181 ¥-49 ¥38,520.09 ¥-1,052.40
2025/01/31 1.02 ¥9230 ¥31 ¥39,572.49 ¥58.52
2025/01/30 -3.72 ¥9199 ¥-113 ¥39,513.97 ¥99.19
2025/01/29 10.13 ¥9312 ¥308 ¥39,414.78 ¥397.91
2025/01/28 1.97 ¥9004 ¥60 ¥39,016.87 ¥-548.93

トレンドマイクロ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.9726% ¥37,155.50
2025/01/31 0.7669% ¥39,572.49
2024/12/30 0.7061% ¥39,894.54
2024/11/29 0.7082% ¥38,208.03
2024/10/31 0.6791% ¥39,081.25
2024/09/30 0.7316% ¥37,919.55
2024/08/30 0.7385% ¥38,647.75
2024/07/31 0.6061% ¥39,101.82
2024/06/28 0.5394% ¥39,583.08
2024/05/31 0.6012% ¥38,487.90

トレンドマイクロ
決算

決算日時
2025/02/18
2024/11/12
2024/08/08