コニカミノルタ(4902)

投資指標

株価 (2025-03-13) 526
時価総額 2645億1百万円
予想PER 0倍
実績PBR 0.51
配当利回 0%
1株配当 0円

コニカミノルタ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.19 ¥526 ¥-5.7 ¥36,790.03 ¥-29.06
2025/03/12 0.36 ¥532 ¥10.8 ¥36,819.09 ¥25.98
2025/03/11 -1.29 ¥521 ¥-39.1 ¥36,793.11 ¥-235.16
2025/03/10 0.41 ¥560 ¥12.6 ¥37,028.27 ¥141.10
2025/03/07 -0.73 ¥548 ¥-22.1 ¥36,887.17 ¥-817.76
2025/03/06 0.79 ¥570 ¥23.9 ¥37,704.93 ¥286.69
2025/03/05 0.56 ¥546 ¥16.9 ¥37,418.24 ¥87.06
2025/03/04 0.17 ¥529 ¥5.2 ¥37,331.18 ¥-454.29
2025/03/03 -0.08 ¥524 ¥-2.5 ¥37,785.47 ¥629.97
2025/02/28 0.04 ¥526 ¥1.2 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.1 ¥525 ¥-3 ¥38,256.17 ¥113.80
2025/02/26 -0.44 ¥528 ¥-13.5 ¥38,142.37 ¥-95.42
2025/02/25 0.24 ¥542 ¥7.4 ¥38,237.79 ¥-539.15
2025/02/21 0.04 ¥534 ¥1.1 ¥38,776.94 ¥98.90
2025/02/20 -0.22 ¥533 ¥-6.7 ¥38,678.04 ¥-486.57
2025/02/19 -0.23 ¥540 ¥-6.9 ¥39,164.61 ¥-105.79
2025/02/18 -0.1 ¥547 ¥-3 ¥39,270.40 ¥96.15
2025/02/14 -0.72 ¥558 ¥-21.9 ¥39,149.43 ¥-312.04
2025/02/13 0.36 ¥580 ¥10.9 ¥39,461.47 ¥497.77
2025/02/12 0.29 ¥569 ¥8.9 ¥38,963.70 ¥162.53
2025/02/10 -0.02 ¥560 ¥-0.7 ¥38,801.17 ¥14.15
2025/02/07 -1.58 ¥561 ¥-48.2 ¥38,787.02 ¥-279.51
2025/02/06 0.03 ¥609 ¥0.8 ¥39,066.53 ¥235.05
2025/02/05 0.24 ¥608 ¥7.3 ¥38,831.48 ¥33.11
2025/02/04 0.07 ¥601 ¥2 ¥38,798.37 ¥278.28
2025/02/03 -1.02 ¥599 ¥-30.9 ¥38,520.09 ¥-1,052.40
2025/01/31 0.17 ¥630 ¥5.1 ¥39,572.49 ¥58.52
2025/01/30 0.09 ¥625 ¥2.7 ¥39,513.97 ¥99.19
2025/01/29 0.23 ¥622 ¥7 ¥39,414.78 ¥397.91
2025/01/28 -0.39 ¥615 ¥-11.9 ¥39,016.87 ¥-548.93

コニカミノルタ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0466% ¥37,155.50
2025/01/31 0.0523% ¥39,572.49
2024/12/30 0.0546% ¥39,894.54
2024/11/29 0.0562% ¥38,208.03
2024/10/31 0.0542% ¥39,081.25
2024/09/30 0.0356% ¥37,919.55
2024/08/30 0.0368% ¥38,647.75
2024/07/31 0.0372% ¥39,101.82
2024/06/28 0.0368% ¥39,583.08
2024/05/31 0.0399% ¥38,487.90

コニカミノルタ
決算

決算日時
2025/02/06
2024/11/05
2024/07/31
2024/05/14