AGC(5201)

投資指標

株価 (2025-03-13) 4,672
時価総額 1兆158億54百万円
予想PER 12.39倍
実績PBR 0.68
配当利回 4.49%
1株配当 210円

AGC
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.26 ¥4672 ¥-40 ¥36,790.03 ¥-29.06
2025/03/12 0.41 ¥4712 ¥62 ¥36,819.09 ¥25.98
2025/03/11 -0.59 ¥4650 ¥-90 ¥36,793.11 ¥-235.16
2025/03/10 0.16 ¥4740 ¥25 ¥37,028.27 ¥141.10
2025/03/07 -0.29 ¥4715 ¥-44 ¥36,887.17 ¥-817.76
2025/03/06 1.71 ¥4759 ¥260 ¥37,704.93 ¥286.69
2025/03/05 0.47 ¥4499 ¥72 ¥37,418.24 ¥87.06
2025/03/04 -0.22 ¥4427 ¥-34 ¥37,331.18 ¥-454.29
2025/03/03 -0.22 ¥4461 ¥-33 ¥37,785.47 ¥629.97
2025/02/28 -0.59 ¥4494 ¥-89 ¥37,155.50 ¥-1,100.67
2025/02/27 0.16 ¥4583 ¥24 ¥38,256.17 ¥113.80
2025/02/26 0.03 ¥4559 ¥5 ¥38,142.37 ¥-95.42
2025/02/25 0.54 ¥4554 ¥82 ¥38,237.79 ¥-539.15
2025/02/21 0.06 ¥4472 ¥9 ¥38,776.94 ¥98.90
2025/02/20 -0.23 ¥4463 ¥-35 ¥38,678.04 ¥-486.57
2025/02/19 0.93 ¥4498 ¥142 ¥39,164.61 ¥-105.79
2025/02/18 0.43 ¥4356 ¥65 ¥39,270.40 ¥96.15
2025/02/14 0.13 ¥4364 ¥20 ¥39,149.43 ¥-312.04
2025/02/13 0.63 ¥4344 ¥96 ¥39,461.47 ¥497.77
2025/02/12 -0.2 ¥4248 ¥-30 ¥38,963.70 ¥162.53
2025/02/10 0.58 ¥4278 ¥88 ¥38,801.17 ¥14.15
2025/02/07 -1.36 ¥4190 ¥-207 ¥38,787.02 ¥-279.51
2025/02/06 0.72 ¥4397 ¥109 ¥39,066.53 ¥235.05
2025/02/05 -0.21 ¥4288 ¥-32 ¥38,831.48 ¥33.11
2025/02/04 0 ¥4320 ¥0 ¥38,798.37 ¥278.28
2025/02/03 -1.14 ¥4320 ¥-173 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.1 ¥4493 ¥-15 ¥39,572.49 ¥58.52
2025/01/30 -0.02 ¥4508 ¥-3 ¥39,513.97 ¥99.19
2025/01/29 -0.1 ¥4511 ¥-15 ¥39,414.78 ¥397.91
2025/01/28 -0.24 ¥4526 ¥-36 ¥39,016.87 ¥-548.93

AGC
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0795% ¥37,155.50
2025/01/31 0.0747% ¥39,572.49
2024/12/30 0.0762% ¥39,894.54
2024/11/29 0.0807% ¥38,208.03
2024/10/31 0.0791% ¥39,081.25
2024/09/30 0.0801% ¥37,919.55
2024/08/30 0.0777% ¥38,647.75
2024/07/31 0.0903% ¥39,101.82
2024/06/28 0.086% ¥39,583.08
2024/05/31 0.0932% ¥38,487.90

AGC
決算

決算日時
2025/02/07
2024/11/01
2024/08/01