太平洋セメント(5233)

投資指標

株価 (2025-03-13) 3,915
時価総額 4627億20百万円
予想PER 7.81倍
実績PBR 0.72
配当利回 2.04%
1株配当 80円

太平洋セメント
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.04 ¥3915 ¥13 ¥36,790.03 ¥-29.06
2025/03/12 0.42 ¥3902 ¥127 ¥36,819.09 ¥25.98
2025/03/11 -0.41 ¥3775 ¥-126 ¥36,793.11 ¥-235.16
2025/03/10 -0.48 ¥3901 ¥-146 ¥37,028.27 ¥141.10
2025/03/07 -0.14 ¥4047 ¥-43 ¥36,887.17 ¥-817.76
2025/03/06 0.34 ¥4090 ¥104 ¥37,704.93 ¥286.69
2025/03/05 -0.17 ¥3986 ¥-51 ¥37,418.24 ¥87.06
2025/03/04 0.09 ¥4037 ¥28 ¥37,331.18 ¥-454.29
2025/03/03 0.36 ¥4009 ¥109 ¥37,785.47 ¥629.97
2025/02/28 -0.39 ¥3900 ¥-118 ¥37,155.50 ¥-1,100.67
2025/02/27 0.31 ¥4018 ¥95 ¥38,256.17 ¥113.80
2025/02/26 0.02 ¥3923 ¥7 ¥38,142.37 ¥-95.42
2025/02/25 -0.39 ¥3916 ¥-120 ¥38,237.79 ¥-539.15
2025/02/21 0.19 ¥4036 ¥58 ¥38,776.94 ¥98.90
2025/02/20 -0.26 ¥3978 ¥-80 ¥38,678.04 ¥-486.57
2025/02/19 -0.13 ¥4058 ¥-39 ¥39,164.61 ¥-105.79
2025/02/18 -0.15 ¥4097 ¥-47 ¥39,270.40 ¥96.15
2025/02/14 0.19 ¥4211 ¥59 ¥39,149.43 ¥-312.04
2025/02/13 -0.27 ¥4152 ¥-83 ¥39,461.47 ¥497.77
2025/02/12 1.25 ¥4235 ¥381 ¥38,963.70 ¥162.53
2025/02/10 0.03 ¥3854 ¥8 ¥38,801.17 ¥14.15
2025/02/07 0.15 ¥3846 ¥46 ¥38,787.02 ¥-279.51
2025/02/06 0.09 ¥3800 ¥27 ¥39,066.53 ¥235.05
2025/02/05 -0.18 ¥3773 ¥-54 ¥38,831.48 ¥33.11
2025/02/04 0.02 ¥3827 ¥7 ¥38,798.37 ¥278.28
2025/02/03 -0.36 ¥3820 ¥-109 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.01 ¥3929 ¥-3 ¥39,572.49 ¥58.52
2025/01/30 -0.01 ¥3932 ¥-4 ¥39,513.97 ¥99.19
2025/01/29 0.17 ¥3936 ¥51 ¥39,414.78 ¥397.91
2025/01/28 -0.34 ¥3885 ¥-102 ¥39,016.87 ¥-548.93

太平洋セメント
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0345% ¥37,155.50
2025/01/31 0.0326% ¥39,572.49
2024/12/30 0.0296% ¥39,894.54
2024/11/29 0.0327% ¥38,208.03
2024/10/31 0.0283% ¥39,081.25
2024/09/30 0.029% ¥37,919.55
2024/08/30 0.028% ¥38,647.75
2024/07/31 0.0345% ¥39,101.82
2024/06/28 0.0333% ¥39,583.08
2024/05/31 0.0333% ¥38,487.90

太平洋セメント
決算

決算日時
2025/02/12
2024/11/12
2024/08/08
2024/05/14