東海カーボン(5301)

投資指標

株価 (2025-03-13) 966
時価総額 2173億62百万円
予想PER 18.76倍
実績PBR 0.71
配当利回 3.1%
1株配当 30円

東海カーボン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.15 ¥966 ¥4.6 ¥36,790.03 ¥-29.06
2025/03/12 -0.27 ¥962 ¥-8.2 ¥36,819.09 ¥25.98
2025/03/11 -0.11 ¥970 ¥-3.4 ¥36,793.11 ¥-235.16
2025/03/10 -0.43 ¥973 ¥-13.2 ¥37,028.27 ¥141.10
2025/03/07 1.96 ¥987 ¥59.5 ¥36,887.17 ¥-817.76
2025/03/06 0.42 ¥927 ¥12.9 ¥37,704.93 ¥286.69
2025/03/05 0.1 ¥914 ¥3 ¥37,418.24 ¥87.06
2025/03/04 -0.19 ¥911 ¥-5.9 ¥37,331.18 ¥-454.29
2025/03/03 0.01 ¥917 ¥0.4 ¥37,785.47 ¥629.97
2025/02/28 -0.91 ¥917 ¥-27.6 ¥37,155.50 ¥-1,100.67
2025/02/27 0.63 ¥944 ¥19.1 ¥38,256.17 ¥113.80
2025/02/26 0.39 ¥925 ¥11.9 ¥38,142.37 ¥-95.42
2025/02/25 -0.23 ¥913 ¥-6.9 ¥38,237.79 ¥-539.15
2025/02/21 0.19 ¥920 ¥5.9 ¥38,776.94 ¥98.90
2025/02/20 0 ¥914 ¥0 ¥38,678.04 ¥-486.57
2025/02/19 0.29 ¥914 ¥8.9 ¥39,164.61 ¥-105.79
2025/02/18 0.12 ¥905 ¥3.5 ¥39,270.40 ¥96.15
2025/02/14 0.18 ¥901 ¥5.5 ¥39,149.43 ¥-312.04
2025/02/13 1.53 ¥896 ¥46.5 ¥39,461.47 ¥497.77
2025/02/12 -0.64 ¥849 ¥-19.4 ¥38,963.70 ¥162.53
2025/02/10 0.13 ¥869 ¥4 ¥38,801.17 ¥14.15
2025/02/07 0.1 ¥865 ¥3 ¥38,787.02 ¥-279.51
2025/02/06 0.58 ¥862 ¥17.6 ¥39,066.53 ¥235.05
2025/02/05 0.1 ¥844 ¥3 ¥38,831.48 ¥33.11
2025/02/04 -0.14 ¥841 ¥-4.2 ¥38,798.37 ¥278.28
2025/02/03 -0.72 ¥845 ¥-21.8 ¥38,520.09 ¥-1,052.40
2025/01/31 0.1 ¥867 ¥2.9 ¥39,572.49 ¥58.52
2025/01/30 -0.03 ¥864 ¥-0.9 ¥39,513.97 ¥99.19
2025/01/29 -0.16 ¥865 ¥-4.8 ¥39,414.78 ¥397.91
2025/01/28 -0.53 ¥870 ¥-16.1 ¥39,016.87 ¥-548.93

東海カーボン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0811% ¥37,155.50
2025/01/31 0.072% ¥39,572.49
2024/12/30 0.0756% ¥39,894.54
2024/11/29 0.078% ¥38,208.03
2024/10/31 0.0731% ¥39,081.25
2024/09/30 0.0794% ¥37,919.55
2024/08/30 0.0753% ¥38,647.75
2024/07/31 0.081% ¥39,101.82
2024/06/28 0.076% ¥39,583.08
2024/05/31 0.0846% ¥38,487.90

東海カーボン
決算

決算日時
2025/02/12
2024/11/06
2024/08/08