TOTO(5332)

投資指標

株価 (2025-03-13) 4,010
時価総額 7096億95百万円
予想PER 17.9倍
実績PBR 1.27
配当利回 2.49%
1株配当 100円

TOTO
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 1.12 ¥4010 ¥68 ¥36,790.03 ¥-29.06
2025/03/12 -0.81 ¥3942 ¥-49 ¥36,819.09 ¥25.98
2025/03/11 -0.15 ¥3991 ¥-9 ¥36,793.11 ¥-235.16
2025/03/10 -0.18 ¥4000 ¥-11 ¥37,028.27 ¥141.10
2025/03/07 0.97 ¥4011 ¥59 ¥36,887.17 ¥-817.76
2025/03/06 1.36 ¥3952 ¥83 ¥37,704.93 ¥286.69
2025/03/05 -0.51 ¥3869 ¥-31 ¥37,418.24 ¥87.06
2025/03/04 -0.28 ¥3900 ¥-17 ¥37,331.18 ¥-454.29
2025/03/03 0 ¥3917 ¥0 ¥37,785.47 ¥629.97
2025/02/28 -0.59 ¥3917 ¥-36 ¥37,155.50 ¥-1,100.67
2025/02/27 1.17 ¥3953 ¥71 ¥38,256.17 ¥113.80
2025/02/26 -0.23 ¥3882 ¥-14 ¥38,142.37 ¥-95.42
2025/02/25 -2.19 ¥3896 ¥-133 ¥38,237.79 ¥-539.15
2025/02/21 0.54 ¥4029 ¥33 ¥38,776.94 ¥98.90
2025/02/20 3.14 ¥3996 ¥191 ¥38,678.04 ¥-486.57
2025/02/19 0.54 ¥3805 ¥33 ¥39,164.61 ¥-105.79
2025/02/18 0.2 ¥3772 ¥12 ¥39,270.40 ¥96.15
2025/02/14 -0.28 ¥3658 ¥-17 ¥39,149.43 ¥-312.04
2025/02/13 0.76 ¥3675 ¥46 ¥39,461.47 ¥497.77
2025/02/12 -0.23 ¥3629 ¥-14 ¥38,963.70 ¥162.53
2025/02/10 -0.41 ¥3643 ¥-25 ¥38,801.17 ¥14.15
2025/02/07 -1.07 ¥3668 ¥-65 ¥38,787.02 ¥-279.51
2025/02/06 1.1 ¥3733 ¥67 ¥39,066.53 ¥235.05
2025/02/05 -1.09 ¥3666 ¥-66 ¥38,831.48 ¥33.11
2025/02/04 -0.71 ¥3732 ¥-43 ¥38,798.37 ¥278.28
2025/02/03 -0.56 ¥3775 ¥-34 ¥38,520.09 ¥-1,052.40
2025/01/31 1.02 ¥3809 ¥62 ¥39,572.49 ¥58.52
2025/01/30 0.15 ¥3747 ¥9 ¥39,513.97 ¥99.19
2025/01/29 0.25 ¥3738 ¥15 ¥39,414.78 ¥397.91
2025/01/28 -0.02 ¥3723 ¥-1 ¥39,016.87 ¥-548.93

TOTO
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1733% ¥37,155.50
2025/01/31 0.1582% ¥39,572.49
2024/12/30 0.1568% ¥39,894.54
2024/11/29 0.1735% ¥38,208.03
2024/10/31 0.1805% ¥39,081.25
2024/09/30 0.2301% ¥37,919.55
2024/08/30 0.2137% ¥38,647.75
2024/07/31 0.1726% ¥39,101.82
2024/06/28 0.1568% ¥39,583.08
2024/05/31 0.1665% ¥38,487.90

TOTO
決算

決算日時
2025/01/31
2024/10/28
2024/07/31