三井金属(5706)

投資指標

株価 (2025-03-13) 4,400
時価総額 2524億78百万円
予想PER 4.41倍
実績PBR 0.81
配当利回 3.75%
1株配当 165円

三井金属
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.02 ¥4400 ¥6 ¥36,790.03 ¥-29.06
2025/03/12 0.06 ¥4394 ¥17 ¥36,819.09 ¥25.98
2025/03/11 -0.14 ¥4377 ¥-44 ¥36,793.11 ¥-235.16
2025/03/10 0.16 ¥4421 ¥49 ¥37,028.27 ¥141.10
2025/03/07 0.04 ¥4372 ¥11 ¥36,887.17 ¥-817.76
2025/03/06 0.21 ¥4361 ¥63 ¥37,704.93 ¥286.69
2025/03/05 0.17 ¥4298 ¥53 ¥37,418.24 ¥87.06
2025/03/04 -0.22 ¥4245 ¥-66 ¥37,331.18 ¥-454.29
2025/03/03 0.18 ¥4311 ¥56 ¥37,785.47 ¥629.97
2025/02/28 -0.27 ¥4255 ¥-81 ¥37,155.50 ¥-1,100.67
2025/02/27 0.3 ¥4336 ¥90 ¥38,256.17 ¥113.80
2025/02/26 -0.18 ¥4246 ¥-56 ¥38,142.37 ¥-95.42
2025/02/25 0.05 ¥4302 ¥14 ¥38,237.79 ¥-539.15
2025/02/21 -0.09 ¥4288 ¥-27 ¥38,776.94 ¥98.90
2025/02/20 -0.21 ¥4315 ¥-64 ¥38,678.04 ¥-486.57
2025/02/19 -0.29 ¥4379 ¥-89 ¥39,164.61 ¥-105.79
2025/02/18 0.09 ¥4468 ¥28 ¥39,270.40 ¥96.15
2025/02/14 -0.2 ¥4532 ¥-62 ¥39,149.43 ¥-312.04
2025/02/13 -0.31 ¥4594 ¥-93 ¥39,461.47 ¥497.77
2025/02/12 0.2 ¥4687 ¥61 ¥38,963.70 ¥162.53
2025/02/10 0.15 ¥4626 ¥46 ¥38,801.17 ¥14.15
2025/02/07 0.16 ¥4580 ¥48 ¥38,787.02 ¥-279.51
2025/02/06 0.22 ¥4532 ¥66 ¥39,066.53 ¥235.05
2025/02/05 -0.01 ¥4466 ¥-3 ¥38,831.48 ¥33.11
2025/02/04 0.06 ¥4469 ¥19 ¥38,798.37 ¥278.28
2025/02/03 -0.52 ¥4450 ¥-158 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.02 ¥4608 ¥-6 ¥39,572.49 ¥58.52
2025/01/30 0.1 ¥4614 ¥31 ¥39,513.97 ¥99.19
2025/01/29 0.21 ¥4583 ¥64 ¥39,414.78 ¥397.91
2025/01/28 -0.73 ¥4519 ¥-221 ¥39,016.87 ¥-548.93

三井金属
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0377% ¥37,155.50
2025/01/31 0.0383% ¥39,572.49
2024/12/30 0.0385% ¥39,894.54
2024/11/29 0.0402% ¥38,208.03
2024/10/31 0.0415% ¥39,081.25
2024/09/30 0.0421% ¥37,919.55
2024/08/30 0.0396% ¥38,647.75
2024/07/31 0.042% ¥39,101.82
2024/06/28 0.0424% ¥39,583.08
2024/05/31 0.0431% ¥38,487.90

三井金属
決算

決算日時
2025/02/12
2024/11/08
2024/08/08