三菱マテリアル(5711)

投資指標

株価 (2025-03-13) 2,504
時価総額 3292億49百万円
予想PER 8.84倍
実績PBR 0.49
配当利回 3.99%
1株配当 100円

三菱マテリアル
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.01 ¥2504 ¥-3 ¥36,790.03 ¥-29.06
2025/03/12 -0.02 ¥2507 ¥-6 ¥36,819.09 ¥25.98
2025/03/11 -0.01 ¥2513 ¥-2 ¥36,793.11 ¥-235.16
2025/03/10 0.22 ¥2515 ¥68 ¥37,028.27 ¥141.10
2025/03/07 0.12 ¥2447 ¥37.5 ¥36,887.17 ¥-817.76
2025/03/06 0.02 ¥2410 ¥7.5 ¥37,704.93 ¥286.69
2025/03/05 0.08 ¥2402 ¥23.5 ¥37,418.24 ¥87.06
2025/03/04 -0.09 ¥2379 ¥-28 ¥37,331.18 ¥-454.29
2025/03/03 0.09 ¥2407 ¥26 ¥37,785.47 ¥629.97
2025/02/28 -0.12 ¥2381 ¥-35.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.17 ¥2416 ¥52 ¥38,256.17 ¥113.80
2025/02/26 0.04 ¥2364 ¥12.5 ¥38,142.37 ¥-95.42
2025/02/25 0.01 ¥2352 ¥4 ¥38,237.79 ¥-539.15
2025/02/21 0.02 ¥2348 ¥5.5 ¥38,776.94 ¥98.90
2025/02/20 -0.11 ¥2342 ¥-34.5 ¥38,678.04 ¥-486.57
2025/02/19 -0.03 ¥2377 ¥-8.5 ¥39,164.61 ¥-105.79
2025/02/18 0 ¥2385 ¥0.5 ¥39,270.40 ¥96.15
2025/02/14 -0.34 ¥2402 ¥-104.5 ¥39,149.43 ¥-312.04
2025/02/13 0.14 ¥2506 ¥42.5 ¥39,461.47 ¥497.77
2025/02/12 -0.1 ¥2464 ¥-31.5 ¥38,963.70 ¥162.53
2025/02/10 0.12 ¥2495 ¥36 ¥38,801.17 ¥14.15
2025/02/07 0.1 ¥2459 ¥29 ¥38,787.02 ¥-279.51
2025/02/06 0.06 ¥2430 ¥18.5 ¥39,066.53 ¥235.05
2025/02/05 0.02 ¥2412 ¥6 ¥38,831.48 ¥33.11
2025/02/04 0.07 ¥2406 ¥22 ¥38,798.37 ¥278.28
2025/02/03 -0.21 ¥2384 ¥-65 ¥38,520.09 ¥-1,052.40
2025/01/31 0.03 ¥2449 ¥8.5 ¥39,572.49 ¥58.52
2025/01/30 0.06 ¥2440 ¥19.5 ¥39,513.97 ¥99.19
2025/01/29 -0.09 ¥2421 ¥-27 ¥39,414.78 ¥397.91
2025/01/28 -0.08 ¥2448 ¥-24 ¥39,016.87 ¥-548.93

三菱マテリアル
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0211% ¥37,155.50
2025/01/31 0.0203% ¥39,572.49
2024/12/30 0.0198% ¥39,894.54
2024/11/29 0.0206% ¥38,208.03
2024/10/31 0.0213% ¥39,081.25
2024/09/30 0.0222% ¥37,919.55
2024/08/30 0.0218% ¥38,647.75
2024/07/31 0.0236% ¥39,101.82
2024/06/28 0.0244% ¥39,583.08
2024/05/31 0.026% ¥38,487.90

三菱マテリアル
決算

決算日時
2025/02/13
2024/11/08
2024/08/07
2024/05/14