オークマ(6103)

投資指標

株価 (2025-03-14) 3,590
時価総額 2423億62百万円
予想PER 17.37倍
実績PBR 0.97
配当利回 2.78%
1株配当 100円

オークマ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 1.51 ¥3590 ¥115 ¥37,053.10 ¥263.07
2025/03/13 -0.2 ¥3475 ¥-15 ¥36,790.03 ¥-29.06
2025/03/12 0 ¥3490 ¥0 ¥36,819.09 ¥25.98
2025/03/11 -0.33 ¥3490 ¥-25 ¥36,793.11 ¥-235.16
2025/03/10 -0.2 ¥3515 ¥-15 ¥37,028.27 ¥141.10
2025/03/07 -0.39 ¥3530 ¥-30 ¥36,887.17 ¥-817.76
2025/03/06 3.49 ¥3560 ¥265 ¥37,704.93 ¥286.69
2025/03/05 -0.2 ¥3335 ¥-15 ¥37,418.24 ¥87.06
2025/03/04 -0.2 ¥3335 ¥-15 ¥37,331.18 ¥-454.29
2025/03/03 0.13 ¥3350 ¥10 ¥37,785.47 ¥629.97
2025/02/28 -1.45 ¥3340 ¥-110 ¥37,155.50 ¥-1,100.67
2025/02/27 1.38 ¥3450 ¥105 ¥38,256.17 ¥113.80
2025/02/26 -0.66 ¥3345 ¥-50 ¥38,142.37 ¥-95.42
2025/02/25 0.53 ¥3395 ¥40 ¥38,237.79 ¥-539.15
2025/02/21 0.46 ¥3355 ¥35 ¥38,776.94 ¥98.90
2025/02/20 -0.26 ¥3320 ¥-20 ¥38,678.04 ¥-486.57
2025/02/19 0.66 ¥3340 ¥50 ¥39,164.61 ¥-105.79
2025/02/18 -0.26 ¥3290 ¥-20 ¥39,270.40 ¥96.15
2025/02/14 -1.18 ¥3350 ¥-90 ¥39,149.43 ¥-312.04
2025/02/13 -0.33 ¥3440 ¥-25 ¥39,461.47 ¥497.77
2025/02/12 -0.2 ¥3465 ¥-15 ¥38,963.70 ¥162.53
2025/02/10 -0.46 ¥3480 ¥-35 ¥38,801.17 ¥14.15
2025/02/07 0.46 ¥3515 ¥35 ¥38,787.02 ¥-279.51
2025/02/06 0.13 ¥3480 ¥10 ¥39,066.53 ¥235.05
2025/02/05 0 ¥3470 ¥0 ¥38,831.48 ¥33.11
2025/02/04 0.26 ¥3470 ¥20 ¥38,798.37 ¥278.28
2025/02/03 -0.85 ¥3450 ¥-65 ¥38,520.09 ¥-1,052.40
2025/01/31 0.33 ¥3515 ¥25 ¥39,572.49 ¥58.52
2025/01/30 0.26 ¥3490 ¥20 ¥39,513.97 ¥99.19
2025/01/29 0.26 ¥3470 ¥20 ¥39,414.78 ¥397.91

オークマ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1182% ¥37,155.50
2025/01/31 0.1168% ¥39,572.49
2024/12/30 0.1124% ¥39,894.54
2024/11/29 0.106% ¥38,208.03
2024/10/31 0.1052% ¥39,081.25
2024/09/30 0.1056% ¥37,919.55
2024/08/30 0.1024% ¥38,647.75
2024/07/31 0.1266% ¥39,101.82
2024/06/28 0.1197% ¥39,583.08
2024/05/31 0.1142% ¥38,487.90

オークマ
決算

決算日時
2025/02/05
2024/10/31
2024/08/05