アマダ(6113)

投資指標

株価 (2025-03-13) 1,474
時価総額 5028億3百万円
予想PER 13.14倍
実績PBR 0.93
配当利回 4.2%
1株配当 62円

アマダ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.03 ¥1474 ¥-1 ¥36,790.03 ¥-29.06
2025/03/12 -0.3 ¥1475 ¥-9 ¥36,819.09 ¥25.98
2025/03/11 -0.08 ¥1484 ¥-2.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.31 ¥1487 ¥-9.5 ¥37,028.27 ¥141.10
2025/03/07 -0.2 ¥1496 ¥-6 ¥36,887.17 ¥-817.76
2025/03/06 1.63 ¥1502 ¥49.5 ¥37,704.93 ¥286.69
2025/03/05 0.35 ¥1453 ¥10.5 ¥37,418.24 ¥87.06
2025/03/04 0.1 ¥1442 ¥3 ¥37,331.18 ¥-454.29
2025/03/03 0.21 ¥1439 ¥6.5 ¥37,785.47 ¥629.97
2025/02/28 -1.43 ¥1433 ¥-43.5 ¥37,155.50 ¥-1,100.67
2025/02/27 1.1 ¥1476 ¥33.5 ¥38,256.17 ¥113.80
2025/02/26 -0.95 ¥1443 ¥-29 ¥38,142.37 ¥-95.42
2025/02/25 0.66 ¥1472 ¥20 ¥38,237.79 ¥-539.15
2025/02/21 -0.25 ¥1452 ¥-7.5 ¥38,776.94 ¥98.90
2025/02/20 -0.16 ¥1459 ¥-5 ¥38,678.04 ¥-486.57
2025/02/19 -0.15 ¥1464 ¥-4.5 ¥39,164.61 ¥-105.79
2025/02/18 1.17 ¥1469 ¥35.5 ¥39,270.40 ¥96.15
2025/02/14 -0.07 ¥1564 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 0.26 ¥1564 ¥8 ¥39,461.47 ¥497.77
2025/02/12 -0.3 ¥1556 ¥-9 ¥38,963.70 ¥162.53
2025/02/10 -0.12 ¥1565 ¥-3.5 ¥38,801.17 ¥14.15
2025/02/07 -0.07 ¥1569 ¥-2 ¥38,787.02 ¥-279.51
2025/02/06 0.28 ¥1571 ¥8.5 ¥39,066.53 ¥235.05
2025/02/05 -0.21 ¥1562 ¥-6.5 ¥38,831.48 ¥33.11
2025/02/04 0.28 ¥1569 ¥8.5 ¥38,798.37 ¥278.28
2025/02/03 -1.51 ¥1560 ¥-46 ¥38,520.09 ¥-1,052.40
2025/01/31 0.08 ¥1606 ¥2.5 ¥39,572.49 ¥58.52
2025/01/30 0 ¥1604 ¥0 ¥39,513.97 ¥99.19
2025/01/29 -0.1 ¥1604 ¥-3 ¥39,414.78 ¥397.91
2025/01/28 0.53 ¥1607 ¥16 ¥39,016.87 ¥-548.93

アマダ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1268% ¥37,155.50
2025/01/31 0.1334% ¥39,572.49
2024/12/30 0.1267% ¥39,894.54
2024/11/29 0.1241% ¥38,208.03
2024/10/31 0.1276% ¥39,081.25
2024/09/30 0.1257% ¥37,919.55
2024/08/30 0.1269% ¥38,647.75
2024/07/31 0.1494% ¥39,101.82
2024/06/28 0.1468% ¥39,583.08
2024/05/31 0.1504% ¥38,487.90

アマダ
決算

決算日時
2025/02/14
2024/11/14
2024/08/08
2024/05/14