小松製作所(6301)

投資指標

株価 (2025-03-13) 4,364
時価総額 4兆1499億59百万円
予想PER 10.46倍
実績PBR 1.37
配当利回 3.82%
1株配当 167円

小松製作所
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -2.66 ¥4364 ¥-81 ¥36,790.03 ¥-29.06
2025/03/12 0.49 ¥4445 ¥15 ¥36,819.09 ¥25.98
2025/03/11 0.76 ¥4430 ¥23 ¥36,793.11 ¥-235.16
2025/03/10 -0.33 ¥4407 ¥-10 ¥37,028.27 ¥141.10
2025/03/07 -2.86 ¥4417 ¥-87 ¥36,887.17 ¥-817.76
2025/03/06 4.11 ¥4504 ¥125 ¥37,704.93 ¥286.69
2025/03/05 -0.89 ¥4379 ¥-27 ¥37,418.24 ¥87.06
2025/03/04 -2.93 ¥4406 ¥-89 ¥37,331.18 ¥-454.29
2025/03/03 0.95 ¥4495 ¥29 ¥37,785.47 ¥629.97
2025/02/28 -6.38 ¥4466 ¥-194 ¥37,155.50 ¥-1,100.67
2025/02/27 2.04 ¥4660 ¥62 ¥38,256.17 ¥113.80
2025/02/26 0.76 ¥4598 ¥23 ¥38,142.37 ¥-95.42
2025/02/25 -2.14 ¥4575 ¥-65 ¥38,237.79 ¥-539.15
2025/02/21 -0.46 ¥4640 ¥-14 ¥38,776.94 ¥98.90
2025/02/20 -4.57 ¥4654 ¥-139 ¥38,678.04 ¥-486.57
2025/02/19 0.99 ¥4793 ¥30 ¥39,164.61 ¥-105.79
2025/02/18 1.02 ¥4763 ¥31 ¥39,270.40 ¥96.15
2025/02/14 -0.56 ¥4708 ¥-17 ¥39,149.43 ¥-312.04
2025/02/13 3.45 ¥4725 ¥105 ¥39,461.47 ¥497.77
2025/02/12 1.02 ¥4620 ¥31 ¥38,963.70 ¥162.53
2025/02/10 1.48 ¥4589 ¥45 ¥38,801.17 ¥14.15
2025/02/07 0.85 ¥4544 ¥26 ¥38,787.02 ¥-279.51
2025/02/06 -1.64 ¥4518 ¥-50 ¥39,066.53 ¥235.05
2025/02/05 1.41 ¥4568 ¥43 ¥38,831.48 ¥33.11
2025/02/04 2.63 ¥4525 ¥80 ¥38,798.37 ¥278.28
2025/02/03 -9.57 ¥4445 ¥-291 ¥38,520.09 ¥-1,052.40
2025/01/31 5.72 ¥4736 ¥174 ¥39,572.49 ¥58.52
2025/01/30 -1.51 ¥4562 ¥-46 ¥39,513.97 ¥99.19
2025/01/29 1.28 ¥4608 ¥39 ¥39,414.78 ¥397.91
2025/01/28 1.58 ¥4569 ¥48 ¥39,016.87 ¥-548.93

小松製作所
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3952% ¥37,155.50
2025/01/31 0.3935% ¥39,572.49
2024/12/30 0.3585% ¥39,894.54
2024/11/29 0.3465% ¥38,208.03
2024/10/31 0.3375% ¥39,081.25
2024/09/30 0.3419% ¥37,919.55
2024/08/30 0.3431% ¥38,647.75
2024/07/31 0.3643% ¥39,101.82
2024/06/28 0.3858% ¥39,583.08
2024/05/31 0.3905% ¥38,487.90

小松製作所
決算

決算日時
2025/01/31
2024/10/29
2024/07/29