住友重機械(6302)

投資指標

株価 (2025-03-13) 3,171
時価総額 3897億33百万円
予想PER 13.6倍
実績PBR 0.59
配当利回 3.94%
1株配当 125円

住友重機械
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.01 ¥3171 ¥1 ¥36,790.03 ¥-29.06
2025/03/12 -0.62 ¥3170 ¥-95 ¥36,819.09 ¥25.98
2025/03/11 0.32 ¥3265 ¥48 ¥36,793.11 ¥-235.16
2025/03/10 0.11 ¥3217 ¥16 ¥37,028.27 ¥141.10
2025/03/07 -0.06 ¥3201 ¥-9 ¥36,887.17 ¥-817.76
2025/03/06 0.99 ¥3210 ¥150 ¥37,704.93 ¥286.69
2025/03/05 0.34 ¥3060 ¥51 ¥37,418.24 ¥87.06
2025/03/04 -0.11 ¥3009 ¥-16 ¥37,331.18 ¥-454.29
2025/03/03 -0.07 ¥3025 ¥-10 ¥37,785.47 ¥629.97
2025/02/28 -0.19 ¥3035 ¥-29 ¥37,155.50 ¥-1,100.67
2025/02/27 0.45 ¥3064 ¥69 ¥38,256.17 ¥113.80
2025/02/26 -0.06 ¥2995 ¥-9 ¥38,142.37 ¥-95.42
2025/02/25 0.1 ¥3004 ¥14.5 ¥38,237.79 ¥-539.15
2025/02/21 0.18 ¥2990 ¥27.5 ¥38,776.94 ¥98.90
2025/02/20 -0.17 ¥2962 ¥-25.5 ¥38,678.04 ¥-486.57
2025/02/19 0.24 ¥2988 ¥37 ¥39,164.61 ¥-105.79
2025/02/18 0.17 ¥2951 ¥26.5 ¥39,270.40 ¥96.15
2025/02/14 -1.2 ¥3131 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 0.32 ¥3131 ¥49 ¥39,461.47 ¥497.77
2025/02/12 -0.17 ¥3082 ¥-26 ¥38,963.70 ¥162.53
2025/02/10 0.09 ¥3108 ¥13 ¥38,801.17 ¥14.15
2025/02/07 0.03 ¥3095 ¥4 ¥38,787.02 ¥-279.51
2025/02/06 0.07 ¥3091 ¥11 ¥39,066.53 ¥235.05
2025/02/05 0.23 ¥3080 ¥35 ¥38,831.48 ¥33.11
2025/02/04 0.16 ¥3045 ¥25 ¥38,798.37 ¥278.28
2025/02/03 -1.24 ¥3020 ¥-188 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.07 ¥3208 ¥-10 ¥39,572.49 ¥58.52
2025/01/30 0.27 ¥3218 ¥41 ¥39,513.97 ¥99.19
2025/01/29 -0.3 ¥3177 ¥-45 ¥39,414.78 ¥397.91
2025/01/28 0.18 ¥3222 ¥27 ¥39,016.87 ¥-548.93

住友重機械
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0537% ¥37,155.50
2025/01/31 0.0533% ¥39,572.49
2024/12/30 0.0535% ¥39,894.54
2024/11/29 0.0545% ¥38,208.03
2024/10/31 0.058% ¥39,081.25
2024/09/30 0.0593% ¥37,919.55
2024/08/30 0.0572% ¥38,647.75
2024/07/31 0.0684% ¥39,101.82
2024/06/28 0.0691% ¥39,583.08
2024/05/31 0.0724% ¥38,487.90

住友重機械
決算

決算日時
2025/02/14
2024/10/31
2024/08/07