日立建機(6305)

投資指標

株価 (2025-03-13) 3,922
時価総額 8436億81百万円
予想PER 9.93倍
実績PBR 1.08
配当利回 4.46%
1株配当 175円

日立建機
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.41 ¥3922 ¥-43 ¥36,790.03 ¥-29.06
2025/03/12 -0.53 ¥3965 ¥-16 ¥36,819.09 ¥25.98
2025/03/11 0.95 ¥3981 ¥29 ¥36,793.11 ¥-235.16
2025/03/10 1.32 ¥3952 ¥40 ¥37,028.27 ¥141.10
2025/03/07 0.33 ¥3912 ¥10 ¥36,887.17 ¥-817.76
2025/03/06 2.7 ¥3902 ¥82 ¥37,704.93 ¥286.69
2025/03/05 -1.58 ¥3820 ¥-48 ¥37,418.24 ¥87.06
2025/03/04 -1.48 ¥3868 ¥-45 ¥37,331.18 ¥-454.29
2025/03/03 0.99 ¥3913 ¥30 ¥37,785.47 ¥629.97
2025/02/28 -1.91 ¥3883 ¥-58 ¥37,155.50 ¥-1,100.67
2025/02/27 4.34 ¥3941 ¥132 ¥38,256.17 ¥113.80
2025/02/26 -1.09 ¥3809 ¥-33 ¥38,142.37 ¥-95.42
2025/02/25 -1.97 ¥3842 ¥-60 ¥38,237.79 ¥-539.15
2025/02/21 0.16 ¥3902 ¥5 ¥38,776.94 ¥98.90
2025/02/20 -1.02 ¥3897 ¥-31 ¥38,678.04 ¥-486.57
2025/02/19 1.74 ¥3928 ¥53 ¥39,164.61 ¥-105.79
2025/02/18 0.23 ¥3875 ¥7 ¥39,270.40 ¥96.15
2025/02/14 -1.12 ¥3787 ¥-34 ¥39,149.43 ¥-312.04
2025/02/13 -0.23 ¥3821 ¥-7 ¥39,461.47 ¥497.77
2025/02/12 5.26 ¥3828 ¥160 ¥38,963.70 ¥162.53
2025/02/10 -0.82 ¥3668 ¥-25 ¥38,801.17 ¥14.15
2025/02/07 -0.16 ¥3693 ¥-5 ¥38,787.02 ¥-279.51
2025/02/06 -1.02 ¥3698 ¥-31 ¥39,066.53 ¥235.05
2025/02/05 1.05 ¥3729 ¥32 ¥38,831.48 ¥33.11
2025/02/04 3.45 ¥3697 ¥105 ¥38,798.37 ¥278.28
2025/02/03 -4.54 ¥3592 ¥-138 ¥38,520.09 ¥-1,052.40
2025/01/31 0.07 ¥3730 ¥2 ¥39,572.49 ¥58.52
2025/01/30 -2.47 ¥3728 ¥-75 ¥39,513.97 ¥99.19
2025/01/29 -2.56 ¥3803 ¥-78 ¥39,414.78 ¥397.91
2025/01/28 4.21 ¥3881 ¥128 ¥39,016.87 ¥-548.93

日立建機
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3436% ¥37,155.50
2025/01/31 0.3099% ¥39,572.49
2024/12/30 0.2899% ¥39,894.54
2024/11/29 0.2907% ¥38,208.03
2024/10/31 0.2823% ¥39,081.25
2024/09/30 0.2992% ¥37,919.55
2024/08/30 0.3003% ¥38,647.75
2024/07/31 0.317% ¥39,101.82
2024/06/28 0.3558% ¥39,583.08
2024/05/31 0.361% ¥38,487.90

日立建機
決算

決算日時
2025/01/27
2024/10/25
2024/07/26